RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:57:52 | 73 | 680,0 | 48 | 681,0 | 25 | 692,0 | 697,0 | 50 | 698,0 | 140 | 699,0 | 251 |
| 06.02.2018 16:57:52 | 73 | 680,0 | 48 | 681,0 | 25 | 692,0 | 697,0 | 50 | 698,0 | 140 | 699,0 | 251 |
| 06.02.2018 16:57:26 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 697,0 | 50 | 698,0 | 140 | 699,0 | 251 |
| 06.02.2018 16:57:26 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 697,0 | 50 | 698,0 | 140 | 699,0 | 251 |
| 06.02.2018 16:57:26 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 697,0 | 50 | 698,0 | 140 | 699,0 | 251 |
| 06.02.2018 16:56:25 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:56:25 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:56:24 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:56:24 | 70 | 679,0 | 48 | 680,0 | 23 | 681,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:52:16 | 78 | 680,0 | 53 | 681,0 | 30 | 683,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:33:40 | 178 | 680,0 | 53 | 681,0 | 30 | 683,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:33:40 | 178 | 680,0 | 53 | 681,0 | 30 | 683,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:33:40 | 178 | 680,0 | 53 | 681,0 | 30 | 683,0 | 692,0 | 25 | 697,0 | 75 | 698,0 | 165 |
| 06.02.2018 16:33:19 | 178 | 680,0 | 53 | 681,0 | 30 | 683,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 16:31:31 | 78 | 680,0 | 53 | 681,0 | 30 | 683,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 16:04:16 | 103 | 680,0 | 53 | 681,0 | 30 | 683,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 16:04:16 | 103 | 680,0 | 53 | 681,0 | 30 | 683,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 16:00:49 | 95 | 679,0 | 73 | 680,0 | 23 | 681,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:55:09 | 95 | 679,0 | 73 | 680,0 | 23 | 681,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:55:09 | 95 | 679,0 | 73 | 680,0 | 23 | 681,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:54:45 | 82 | 679,0 | 60 | 680,0 | 10 | 681,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:54:36 | 57 | 679,0 | 35 | 680,0 | 10 | 681,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:54:36 | 57 | 679,0 | 35 | 680,0 | 10 | 681,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:54:36 | 447 | 677,0 | 47 | 679,0 | 25 | 680,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:54:36 | 447 | 677,0 | 47 | 679,0 | 25 | 680,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:54:36 | 447 | 677,0 | 47 | 679,0 | 25 | 680,0 | 689,0 | 50 | 692,0 | 75 | 697,0 | 125 |
| 06.02.2018 15:53:39 | 447 | 677,0 | 47 | 679,0 | 25 | 680,0 | 681,0 | 15 | 689,0 | 65 | 692,0 | 90 |
| 06.02.2018 15:53:39 | 447 | 677,0 | 47 | 679,0 | 25 | 680,0 | 681,0 | 15 | 689,0 | 65 | 692,0 | 90 |
| 06.02.2018 15:53:11 | 472 | 675,0 | 422 | 677,0 | 22 | 679,0 | 681,0 | 15 | 689,0 | 65 | 692,0 | 90 |
| 06.02.2018 15:53:11 | 472 | 675,0 | 422 | 677,0 | 22 | 679,0 | 681,0 | 15 | 689,0 | 65 | 692,0 | 90 |
| 06.02.2018 15:53:11 | 472 | 675,0 | 422 | 677,0 | 22 | 679,0 | 681,0 | 15 | 689,0 | 65 | 692,0 | 90 |
| 06.02.2018 15:50:59 | 472 | 675,0 | 422 | 677,0 | 22 | 679,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:50:59 | 472 | 675,0 | 422 | 677,0 | 22 | 679,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:50:59 | 472 | 675,0 | 422 | 677,0 | 22 | 679,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:18:34 | 475 | 675,0 | 425 | 677,0 | 25 | 679,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:18:34 | 475 | 675,0 | 425 | 677,0 | 25 | 679,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:18:34 | 475 | 675,0 | 425 | 677,0 | 25 | 679,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:10:37 | 510 | 677,0 | 110 | 679,0 | 85 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:10:37 | 510 | 677,0 | 110 | 679,0 | 85 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:10:37 | 510 | 677,0 | 110 | 679,0 | 85 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:09:40 | 535 | 677,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:09:40 | 535 | 677,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:09:24 | 535 | 677,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 90 | 689,0 | 140 | 692,0 | 165 |
| 06.02.2018 15:09:00 | 535 | 677,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 90 | 685,0 | 115 | 689,0 | 165 |
| 06.02.2018 15:07:39 | 160 | 678,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 90 | 685,0 | 115 | 689,0 | 165 |
| 06.02.2018 15:06:45 | 160 | 678,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 90 | 689,0 | 140 | 692,0 | 165 |
| 06.02.2018 15:06:45 | 160 | 678,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 90 | 689,0 | 140 | 692,0 | 165 |
| 06.02.2018 15:06:12 | 160 | 678,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:06:12 | 160 | 678,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |
| 06.02.2018 15:06:12 | 160 | 678,0 | 135 | 679,0 | 110 | 680,0 | 681,0 | 40 | 689,0 | 90 | 692,0 | 115 |