RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:58:29 | 182 | 705,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 714,5 | 112 | 720,0 | 177 |
| 30.01.2018 16:57:12 | 182 | 705,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:57:01 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:57:01 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:57:01 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 713,5 | 112 | 720,0 | 177 |
| 30.01.2018 16:55:33 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 713,5 | 112 | 720,0 | 177 |
| 30.01.2018 16:54:46 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:54:46 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:54:01 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:54:01 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:54:00 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 713,0 | 112 | 720,0 | 177 |
| 30.01.2018 16:53:29 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 713,0 | 112 | 720,0 | 177 |
| 30.01.2018 16:52:31 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:52:31 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:52:31 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 713,5 | 112 | 720,0 | 177 |
| 30.01.2018 16:50:25 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 713,5 | 112 | 720,0 | 177 |
| 30.01.2018 16:50:15 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:50:15 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:49:40 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:49:40 | 57 | 702,0 | 32 | 707,0 | 25 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:49:30 | 82 | 702,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:49:30 | 82 | 702,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:47 | 82 | 702,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:46 | 82 | 702,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:19 | 82 | 702,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:17 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:17 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:17 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:48:01 | 82 | 707,0 | 75 | 709,0 | 25 | 709,5 | 710,0 | 12 | 720,0 | 77 | 725,5 | 93 |
| 30.01.2018 16:47:03 | 82 | 707,0 | 75 | 709,0 | 25 | 709,5 | 710,0 | 12 | 713,0 | 112 | 720,0 | 177 |
| 30.01.2018 16:47:03 | 82 | 707,0 | 75 | 709,0 | 25 | 709,5 | 710,0 | 12 | 713,0 | 112 | 720,0 | 177 |
| 30.01.2018 16:47:03 | 82 | 707,0 | 75 | 709,0 | 25 | 709,5 | 710,0 | 12 | 713,0 | 112 | 720,0 | 177 |
| 30.01.2018 16:47:03 | 82 | 707,0 | 75 | 709,0 | 25 | 709,5 | 710,0 | 37 | 713,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:47:03 | 82 | 707,0 | 75 | 709,0 | 25 | 709,5 | 710,0 | 37 | 713,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:46:26 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 713,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:45:43 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 720,0 | 102 | 725,5 | 118 |
| 30.01.2018 16:45:43 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 716,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:36:05 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 716,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:36:02 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 720,0 | 102 | 725,5 | 118 |
| 30.01.2018 16:36:01 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 720,0 | 102 | 725,5 | 118 |
| 30.01.2018 16:34:30 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 715,5 | 137 | 720,0 | 202 |
| 30.01.2018 16:32:58 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 720,0 | 102 | 725,5 | 118 |
| 30.01.2018 16:27:29 | 207 | 705,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 715,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:26:38 | 82 | 702,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 715,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:25:33 | 82 | 701,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 715,0 | 137 | 720,0 | 202 |
| 30.01.2018 16:24:14 | 82 | 701,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 720,0 | 102 | 725,5 | 118 |
| 30.01.2018 16:24:14 | 82 | 701,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 720,0 | 102 | 725,5 | 118 |
| 30.01.2018 16:24:14 | 82 | 701,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 714,5 | 137 | 720,0 | 202 |
| 30.01.2018 16:21:27 | 82 | 701,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 714,5 | 137 | 720,0 | 202 |
| 30.01.2018 16:21:27 | 82 | 701,0 | 57 | 707,0 | 50 | 709,0 | 710,0 | 37 | 714,5 | 137 | 720,0 | 202 |