RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:00:06 | 780 | 712,0 | 470 | 715,0 | 445 | 719,0 | 720,0 | 175 | 721,0 | 179 | 723,0 | 204 |
| 19.01.2018 16:00:06 | 780 | 712,0 | 470 | 715,0 | 445 | 719,0 | 720,0 | 175 | 721,0 | 179 | 723,0 | 204 |
| 19.01.2018 16:00:06 | 780 | 712,0 | 470 | 715,0 | 445 | 719,0 | 720,0 | 175 | 721,0 | 179 | 723,0 | 204 |
| 19.01.2018 15:46:38 | 830 | 712,0 | 520 | 715,0 | 495 | 719,0 | 720,0 | 175 | 721,0 | 179 | 723,0 | 204 |
| 19.01.2018 15:46:38 | 830 | 712,0 | 520 | 715,0 | 495 | 719,0 | 720,0 | 175 | 721,0 | 179 | 723,0 | 204 |
| 19.01.2018 15:07:35 | 830 | 712,0 | 520 | 715,0 | 495 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 14:26:17 | 830 | 712,0 | 520 | 715,0 | 495 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 14:26:17 | 830 | 712,0 | 520 | 715,0 | 495 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 14:26:17 | 830 | 712,0 | 520 | 715,0 | 495 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 14:14:51 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:55:31 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:55:31 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:55:09 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:55:08 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:55:05 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:55:05 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:54:46 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:54:46 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:54:02 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:54:02 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:52:32 | 935 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:52:31 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:50:44 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:50:44 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:50:40 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:50:40 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:50:04 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:50:04 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:49:32 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:49:31 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:48:01 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:48:00 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:47:10 | 935 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:47:09 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:46:32 | 625 | 712,5 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:46:31 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:40:30 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:40:30 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:30:46 | 935 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:30:46 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:28:25 | 625 | 712,5 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:28:25 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:28:20 | 935 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:28:20 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:18:45 | 625 | 712,5 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:18:45 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:15:07 | 935 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:15:07 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:15:04 | 625 | 712,5 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |
| 19.01.2018 13:15:04 | 835 | 712,0 | 525 | 715,0 | 500 | 719,0 | 721,0 | 4 | 723,0 | 29 | 724,5 | 42 |