RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2018 16:59:48 | 250 | 721,5 | 50 | 722,0 | 25 | 725,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:58:35 | 250 | 721,5 | 50 | 722,0 | 25 | 725,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:58:34 | 250 | 721,5 | 50 | 722,0 | 25 | 725,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:58:16 | 425 | 712,0 | 225 | 721,5 | 25 | 722,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:58:16 | 425 | 712,0 | 225 | 721,5 | 25 | 722,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:56:01 | 250 | 721,5 | 50 | 722,0 | 25 | 724,5 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:56:01 | 250 | 721,5 | 50 | 722,0 | 25 | 724,5 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:55:43 | 425 | 712,0 | 225 | 721,5 | 25 | 722,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:55:43 | 425 | 712,0 | 225 | 721,5 | 25 | 722,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:46:07 | 250 | 721,5 | 50 | 722,0 | 25 | 724,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:46:07 | 250 | 721,5 | 50 | 722,0 | 25 | 724,0 | 728,0 | 18 | 729,0 | 68 | 730,0 | 118 |
| 15.01.2018 16:46:07 | 250 | 721,5 | 50 | 722,0 | 25 | 724,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:46:07 | 250 | 721,5 | 50 | 722,0 | 25 | 724,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:46:07 | 250 | 721,5 | 50 | 722,0 | 25 | 724,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:39:11 | 54 | 722,0 | 29 | 724,0 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:39:02 | 79 | 722,5 | 29 | 724,0 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:37:02 | 79 | 722,0 | 54 | 722,5 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:37:02 | 79 | 722,0 | 54 | 722,5 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:37:02 | 79 | 722,0 | 54 | 722,5 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:35:08 | 79 | 722,0 | 54 | 722,5 | 4 | 728,0 | 729,0 | 75 | 730,0 | 125 | 732,0 | 150 |
| 15.01.2018 16:33:47 | 254 | 721,5 | 54 | 722,5 | 4 | 728,0 | 729,0 | 75 | 730,0 | 125 | 732,0 | 150 |
| 15.01.2018 16:33:47 | 254 | 721,5 | 54 | 722,5 | 4 | 728,0 | 729,0 | 75 | 730,0 | 125 | 732,0 | 150 |
| 15.01.2018 16:32:35 | 254 | 721,5 | 54 | 722,5 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:32:35 | 254 | 721,5 | 54 | 722,5 | 4 | 728,0 | 729,0 | 50 | 730,0 | 100 | 732,0 | 125 |
| 15.01.2018 16:31:28 | 254 | 721,5 | 54 | 722,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:31:24 | 254 | 721,5 | 54 | 722,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:31:24 | 254 | 712,0 | 54 | 722,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:31:24 | 254 | 712,0 | 54 | 722,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:30:41 | 254 | 722,0 | 54 | 722,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:30:27 | 254 | 722,0 | 54 | 722,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:29:58 | 229 | 720,0 | 204 | 722,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:29:55 | 229 | 720,0 | 204 | 722,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:29:55 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:29:55 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:27 | 229 | 720,0 | 204 | 721,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:23 | 229 | 720,0 | 204 | 721,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:23 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:16 | 229 | 720,0 | 204 | 727,5 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:16 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:16 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:14 | 429 | 712,0 | 229 | 720,0 | 204 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:14 | 429 | 712,0 | 229 | 720,0 | 204 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:14 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:14 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:09 | 229 | 720,0 | 204 | 728,0 | 200 | 729,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:09 | 229 | 720,0 | 204 | 728,0 | 200 | 729,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:09 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:09 | 229 | 712,0 | 29 | 720,0 | 4 | 728,0 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:05 | 129 | 720,0 | 104 | 728,0 | 100 | 729,5 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |
| 15.01.2018 16:27:05 | 129 | 720,0 | 104 | 728,0 | 100 | 729,5 | 730,0 | 50 | 732,0 | 75 | 733,0 | 100 |