RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:57:16 | 296 | 695,0 | 100 | 695,5 | 50 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:57:16 | 296 | 695,0 | 100 | 695,5 | 50 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:56:56 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:56:56 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:55:38 | 271 | 695,0 | 75 | 695,5 | 25 | 702,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:55:38 | 271 | 695,0 | 75 | 695,5 | 25 | 702,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:55:10 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:55:10 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:51:49 | 271 | 695,0 | 75 | 695,5 | 25 | 702,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:51:49 | 271 | 695,0 | 75 | 695,5 | 25 | 702,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:51:14 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:51:14 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:33:30 | 296 | 695,0 | 100 | 695,5 | 50 | 702,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:33:30 | 296 | 695,0 | 100 | 695,5 | 50 | 702,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:33:09 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:33:09 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:32:48 | 271 | 695,0 | 75 | 695,5 | 25 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:26:01 | 100 | 695,5 | 50 | 696,0 | 25 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:10:29 | 75 | 696,0 | 50 | 702,5 | 25 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:10:14 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:10:14 | 75 | 702,0 | 50 | 702,5 | 25 | 703,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:09:25 | 75 | 696,0 | 50 | 702,0 | 25 | 702,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:09:25 | 75 | 696,0 | 50 | 702,0 | 25 | 702,5 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 16:03:46 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 64 | 707,0 | 79 | 708,0 | 101 |
| 10.01.2018 15:46:38 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 64 | 707,0 | 179 | 708,0 | 201 |
| 10.01.2018 15:46:38 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 64 | 707,0 | 179 | 708,0 | 201 |
| 10.01.2018 15:44:24 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 14 | 707,0 | 129 | 708,0 | 151 |
| 10.01.2018 15:44:24 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 14 | 707,0 | 129 | 708,0 | 151 |
| 10.01.2018 15:43:33 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 64 | 707,0 | 179 | 708,0 | 201 |
| 10.01.2018 15:37:27 | 100 | 695,5 | 50 | 696,0 | 25 | 702,0 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:34:20 | 271 | 695,0 | 75 | 695,5 | 25 | 702,0 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:34:20 | 271 | 695,0 | 75 | 695,5 | 25 | 702,0 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:34:01 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:34:01 | 271 | 692,0 | 246 | 695,0 | 50 | 695,5 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:26:33 | 286 | 695,0 | 90 | 695,5 | 40 | 702,5 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:26:33 | 286 | 695,0 | 90 | 695,5 | 40 | 702,5 | 706,0 | 64 | 707,0 | 179 | 709,0 | 279 |
| 10.01.2018 15:16:33 | 286 | 695,0 | 90 | 695,5 | 40 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:12:26 | 286 | 695,0 | 90 | 695,5 | 40 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:12:26 | 286 | 695,0 | 90 | 695,5 | 40 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:12:26 | 286 | 695,0 | 90 | 695,5 | 40 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:12:06 | 296 | 695,0 | 100 | 695,5 | 50 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:08:46 | 296 | 695,0 | 100 | 695,5 | 50 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:08:10 | 271 | 692,0 | 246 | 695,0 | 50 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:07:59 | 271 | 695,0 | 75 | 700,0 | 50 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:07:59 | 271 | 695,0 | 75 | 700,0 | 50 | 702,5 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:06:43 | 246 | 692,0 | 221 | 695,0 | 25 | 700,0 | 706,0 | 14 | 707,0 | 129 | 709,0 | 229 |
| 10.01.2018 15:06:31 | 246 | 692,0 | 221 | 695,0 | 25 | 700,0 | 706,0 | 14 | 707,0 | 129 | 708,5 | 154 |
| 10.01.2018 15:06:31 | 246 | 692,0 | 221 | 695,0 | 25 | 700,0 | 706,0 | 14 | 707,0 | 129 | 708,5 | 154 |
| 10.01.2018 15:06:31 | 246 | 692,0 | 221 | 695,0 | 25 | 700,0 | 706,0 | 14 | 707,0 | 129 | 708,5 | 154 |
| 10.01.2018 15:04:17 | 246 | 692,0 | 221 | 695,0 | 25 | 700,0 | 704,0 | 25 | 706,0 | 39 | 707,0 | 154 |