RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:30:05 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 47 | 705,0 | 72 | 706,0 | 97 |
| 09.01.2018 16:30:05 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 47 | 705,0 | 72 | 706,0 | 97 |
| 09.01.2018 16:30:05 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 47 | 705,0 | 72 | 706,0 | 97 |
| 09.01.2018 16:26:25 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 50 | 705,0 | 75 | 706,0 | 100 |
| 09.01.2018 16:25:47 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 50 | 705,0 | 75 | 706,0 | 100 |
| 09.01.2018 16:25:47 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 50 | 705,0 | 75 | 706,0 | 100 |
| 09.01.2018 16:25:47 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 50 | 705,0 | 75 | 706,0 | 100 |
| 09.01.2018 14:02:42 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 14:02:42 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 14:00:24 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 14:00:24 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 13:58:27 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 702,0 | 50 | 702,5 | 75 | 703,0 | 150 |
| 09.01.2018 13:58:27 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 702,0 | 50 | 702,5 | 75 | 703,0 | 150 |
| 09.01.2018 13:49:23 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 13:49:23 | 531 | 690,5 | 481 | 695,0 | 225 | 700,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:40:52 | 331 | 690,5 | 281 | 695,0 | 25 | 700,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:40:52 | 331 | 690,5 | 281 | 695,0 | 25 | 700,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:28:58 | 316 | 690,0 | 306 | 690,5 | 256 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:28:58 | 316 | 690,0 | 306 | 690,5 | 256 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:25:34 | 331 | 690,5 | 281 | 695,0 | 25 | 696,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:25:34 | 331 | 690,5 | 281 | 695,0 | 25 | 696,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:10:51 | 316 | 690,0 | 306 | 690,5 | 256 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:08:14 | 316 | 690,0 | 306 | 690,5 | 256 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 12:08:14 | 316 | 690,0 | 306 | 690,5 | 256 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 10:58:44 | 306 | 690,0 | 296 | 690,5 | 246 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 10:58:44 | 306 | 690,0 | 296 | 690,5 | 246 | 695,0 | 702,5 | 25 | 703,0 | 100 | 705,0 | 125 |
| 09.01.2018 10:51:26 | 306 | 690,0 | 296 | 690,5 | 246 | 695,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 10:51:26 | 306 | 690,0 | 296 | 690,5 | 246 | 695,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 10:51:26 | 306 | 690,0 | 296 | 690,5 | 246 | 695,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 10:46:31 | 310 | 690,0 | 300 | 690,5 | 250 | 695,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 10:33:32 | 310 | 690,0 | 300 | 690,5 | 250 | 695,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 10:33:32 | 310 | 690,0 | 300 | 690,5 | 250 | 695,0 | 703,0 | 75 | 705,0 | 100 | 706,0 | 125 |
| 09.01.2018 10:28:48 | 310 | 690,0 | 300 | 690,5 | 250 | 695,0 | 703,0 | 25 | 705,0 | 50 | 706,0 | 75 |
| 09.01.2018 10:28:48 | 310 | 690,0 | 300 | 690,5 | 250 | 695,0 | 703,0 | 25 | 705,0 | 50 | 706,0 | 75 |
| 09.01.2018 09:51:35 | 310 | 690,0 | 300 | 690,5 | 250 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:51:25 | 325 | 690,5 | 275 | 691,5 | 250 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:51:10 | 285 | 690,0 | 275 | 691,5 | 250 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:51:10 | 285 | 690,0 | 275 | 691,5 | 250 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:50:48 | 185 | 690,0 | 175 | 691,5 | 150 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:50:31 | 170 | 685,0 | 160 | 690,0 | 150 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:50:27 | 260 | 690,0 | 250 | 691,0 | 150 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:37:22 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:37:22 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 705,0 | 25 | 706,0 | 50 | 706,5 | 100 |
| 09.01.2018 09:36:04 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 706,0 | 25 | 706,5 | 75 | 708,0 | 100 |
| 09.01.2018 09:36:04 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 706,0 | 25 | 706,5 | 75 | 708,0 | 100 |
| 09.01.2018 09:35:17 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 706,5 | 50 | 708,0 | 75 | 709,5 | 100 |
| 09.01.2018 09:35:17 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 706,5 | 50 | 708,0 | 75 | 709,5 | 100 |
| 09.01.2018 09:35:17 | 275 | 690,5 | 250 | 691,0 | 150 | 695,0 | 706,5 | 50 | 708,0 | 75 | 709,5 | 100 |
| 09.01.2018 09:21:37 | 264 | 691,0 | 164 | 695,0 | 14 | 703,0 | 706,5 | 50 | 708,0 | 75 | 709,5 | 100 |
| 09.01.2018 09:14:16 | 264 | 691,0 | 164 | 695,0 | 14 | 703,0 | 706,5 | 50 | 708,0 | 75 | 709,5 | 100 |