RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:31:48 | 725 | 690,5 | 700 | 695,0 | 500 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 16:31:48 | 725 | 690,5 | 700 | 695,0 | 500 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 15:37:23 | 525 | 690,5 | 500 | 695,0 | 300 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 15:37:23 | 525 | 690,5 | 500 | 695,0 | 300 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 15:37:23 | 525 | 690,5 | 500 | 695,0 | 300 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 14:22:44 | 550 | 690,5 | 525 | 695,0 | 325 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 14:18:45 | 535 | 690,0 | 525 | 695,0 | 325 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 14:18:45 | 535 | 690,0 | 525 | 695,0 | 325 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 14:18:45 | 535 | 690,0 | 525 | 695,0 | 325 | 700,0 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 13:39:44 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,0 | 14 | 705,0 | 89 | 706,5 | 139 |
| 08.01.2018 13:34:08 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,0 | 14 | 705,0 | 64 | 706,5 | 114 |
| 08.01.2018 13:34:08 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,0 | 14 | 705,0 | 64 | 706,5 | 114 |
| 08.01.2018 13:26:05 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 706,5 | 100 | 707,0 | 150 |
| 08.01.2018 13:25:09 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 706,5 | 75 | 707,0 | 125 |
| 08.01.2018 13:25:09 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 706,5 | 75 | 707,0 | 125 |
| 08.01.2018 13:19:21 | 535 | 690,0 | 525 | 695,0 | 325 | 700,0 | 705,0 | 50 | 706,5 | 75 | 707,0 | 125 |
| 08.01.2018 13:19:21 | 535 | 690,0 | 525 | 695,0 | 325 | 700,0 | 705,0 | 50 | 706,5 | 75 | 707,0 | 125 |
| 08.01.2018 13:19:21 | 535 | 690,0 | 525 | 695,0 | 325 | 700,0 | 705,0 | 50 | 706,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:57:47 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 706,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:56:28 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 707,0 | 100 | 709,0 | 125 |
| 08.01.2018 12:47:33 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:47:33 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:46:17 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:46:17 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:08:35 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 12:08:35 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 11:48:52 | 375 | 700,0 | 50 | 700,5 | 25 | 702,0 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 11:48:52 | 375 | 700,0 | 50 | 700,5 | 25 | 702,0 | 705,0 | 50 | 705,5 | 75 | 707,0 | 125 |
| 08.01.2018 11:44:22 | 375 | 700,0 | 50 | 700,5 | 25 | 702,0 | 705,5 | 25 | 707,0 | 75 | 709,0 | 100 |
| 08.01.2018 11:44:22 | 375 | 700,0 | 50 | 700,5 | 25 | 702,0 | 705,5 | 25 | 707,0 | 75 | 709,0 | 100 |
| 08.01.2018 11:41:11 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,5 | 25 | 707,0 | 75 | 709,0 | 100 |
| 08.01.2018 11:31:03 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,5 | 25 | 707,0 | 50 | 709,0 | 75 |
| 08.01.2018 11:31:03 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 705,5 | 25 | 707,0 | 50 | 709,0 | 75 |
| 08.01.2018 11:23:06 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 704,5 | 50 | 705,5 | 75 | 707,0 | 100 |
| 08.01.2018 11:23:06 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 704,5 | 50 | 705,5 | 75 | 707,0 | 100 |
| 08.01.2018 11:23:06 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 704,5 | 50 | 705,5 | 75 | 707,0 | 100 |
| 08.01.2018 11:23:06 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 704,0 | 25 | 704,5 | 75 | 705,5 | 100 |
| 08.01.2018 11:23:06 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 704,0 | 25 | 704,5 | 75 | 705,5 | 100 |
| 08.01.2018 11:23:06 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 704,0 | 25 | 704,5 | 75 | 705,5 | 100 |
| 08.01.2018 11:21:11 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:14:48 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:11:21 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:11:21 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:10:48 | 364 | 700,0 | 39 | 700,5 | 14 | 703,0 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:10:48 | 364 | 700,0 | 39 | 700,5 | 14 | 703,0 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:10:48 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:10:48 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 11:10:48 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,5 | 50 | 704,0 | 75 | 704,5 | 125 |
| 08.01.2018 10:50:42 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,0 | 11 | 703,5 | 61 | 704,0 | 86 |
| 08.01.2018 10:46:47 | 550 | 695,0 | 350 | 700,0 | 25 | 700,5 | 703,0 | 11 | 703,5 | 61 | 704,5 | 111 |