RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:57:09 | 388 | 692,5 | 338 | 694,0 | 68 | 694,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:57:09 | 388 | 692,5 | 338 | 694,0 | 68 | 694,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:57:09 | 388 | 692,5 | 338 | 694,0 | 68 | 694,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:53:02 | 405 | 692,5 | 355 | 694,0 | 85 | 694,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:35:55 | 405 | 692,5 | 355 | 694,0 | 85 | 694,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:35:55 | 405 | 692,5 | 355 | 694,0 | 85 | 694,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:35:55 | 405 | 692,5 | 355 | 693,0 | 270 | 694,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:35:55 | 405 | 692,5 | 355 | 693,0 | 270 | 694,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:28:33 | 160 | 692,0 | 135 | 692,5 | 85 | 693,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:28:33 | 160 | 692,0 | 135 | 692,5 | 85 | 693,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:28:33 | 160 | 692,0 | 135 | 692,5 | 85 | 693,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:28:24 | 185 | 692,5 | 135 | 693,0 | 85 | 693,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:27:42 | 160 | 692,0 | 135 | 693,0 | 85 | 693,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:27:42 | 160 | 692,0 | 135 | 693,0 | 85 | 693,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:27:42 | 160 | 692,0 | 135 | 692,5 | 50 | 693,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:27:42 | 160 | 692,0 | 135 | 692,5 | 50 | 693,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:25:07 | 160 | 691,0 | 110 | 692,0 | 85 | 692,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:25:07 | 160 | 691,0 | 110 | 692,0 | 85 | 692,5 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:25:07 | 160 | 691,0 | 110 | 692,0 | 85 | 695,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:25:07 | 160 | 691,0 | 110 | 692,0 | 85 | 695,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:25:07 | 160 | 691,0 | 110 | 692,0 | 85 | 695,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:19:37 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 16:19:37 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 25 | 699,0 | 125 | 700,0 | 150 |
| 04.01.2018 15:39:23 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 699,0 | 100 | 700,0 | 125 | 702,0 | 175 |
| 04.01.2018 15:39:23 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 699,0 | 100 | 700,0 | 125 | 702,0 | 175 |
| 04.01.2018 15:39:23 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 699,0 | 100 | 700,0 | 125 | 702,0 | 175 |
| 04.01.2018 15:33:27 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 15:20:04 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 15:20:04 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 15:18:32 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 15:18:32 | 185 | 691,0 | 135 | 692,0 | 110 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 15:15:45 | 85 | 691,0 | 35 | 692,0 | 10 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 14:38:48 | 85 | 690,0 | 60 | 691,0 | 10 | 695,0 | 698,0 | 35 | 699,0 | 135 | 700,0 | 160 |
| 04.01.2018 14:38:22 | 85 | 690,0 | 60 | 691,0 | 10 | 695,0 | 698,0 | 35 | 699,0 | 135 | 702,0 | 185 |
| 04.01.2018 14:38:22 | 85 | 690,0 | 60 | 691,0 | 10 | 695,0 | 698,0 | 35 | 699,0 | 135 | 702,0 | 185 |
| 04.01.2018 14:31:17 | 85 | 690,0 | 60 | 691,0 | 10 | 695,0 | 699,0 | 100 | 702,0 | 150 | 704,0 | 175 |
| 04.01.2018 14:31:17 | 85 | 690,0 | 60 | 691,0 | 10 | 695,0 | 699,0 | 100 | 702,0 | 150 | 704,0 | 175 |
| 04.01.2018 14:27:38 | 85 | 690,0 | 60 | 691,0 | 10 | 695,0 | 698,0 | 25 | 699,0 | 125 | 702,0 | 175 |
| 04.01.2018 14:23:29 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 698,0 | 25 | 699,0 | 125 | 702,0 | 175 |
| 04.01.2018 14:23:29 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 698,0 | 25 | 699,0 | 125 | 702,0 | 175 |
| 04.01.2018 14:20:06 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 699,0 | 100 | 702,0 | 150 | 704,0 | 175 |
| 04.01.2018 14:17:45 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 699,0 | 100 | 702,0 | 150 | 704,0 | 175 |
| 04.01.2018 14:17:34 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 699,0 | 100 | 699,5 | 150 | 702,0 | 200 |
| 04.01.2018 14:13:32 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 699,0 | 100 | 699,5 | 150 | 704,0 | 175 |
| 04.01.2018 14:13:32 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 699,0 | 100 | 699,5 | 150 | 704,0 | 175 |
| 04.01.2018 14:13:32 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 699,0 | 100 | 699,5 | 150 | 704,0 | 175 |
| 04.01.2018 14:05:44 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 698,0 | 25 | 699,0 | 125 | 699,5 | 175 |
| 04.01.2018 14:05:44 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 698,0 | 25 | 699,0 | 125 | 699,5 | 175 |
| 04.01.2018 14:05:37 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 698,0 | 50 | 699,0 | 150 | 699,5 | 200 |
| 04.01.2018 14:05:37 | 85 | 689,0 | 35 | 690,0 | 10 | 695,0 | 698,0 | 50 | 699,0 | 150 | 699,5 | 200 |