RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:16:34 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 76 | 683,0 | 101 | 683,5 | 151 |
| 03.01.2018 16:16:34 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 76 | 683,0 | 101 | 683,5 | 151 |
| 03.01.2018 16:16:34 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 76 | 683,0 | 101 | 683,5 | 151 |
| 03.01.2018 15:52:24 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 100 | 683,0 | 125 | 683,5 | 175 |
| 03.01.2018 15:52:24 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 100 | 683,0 | 125 | 683,5 | 175 |
| 03.01.2018 15:00:08 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 175 |
| 03.01.2018 15:00:08 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 175 |
| 03.01.2018 15:00:08 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 683,0 | 25 | 683,5 | 75 | 684,0 | 175 |
| 03.01.2018 14:50:48 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 50 | 683,0 | 75 | 683,5 | 125 |
| 03.01.2018 14:50:48 | 100 | 673,0 | 75 | 673,5 | 50 | 674,0 | 680,0 | 50 | 683,0 | 75 | 683,5 | 125 |
| 03.01.2018 14:41:28 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 680,0 | 50 | 683,0 | 75 | 683,5 | 125 |
| 03.01.2018 13:40:34 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 680,0 | 50 | 683,0 | 75 | 683,5 | 125 |
| 03.01.2018 13:40:34 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 680,0 | 50 | 683,0 | 75 | 683,5 | 125 |
| 03.01.2018 12:54:28 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 175 |
| 03.01.2018 12:54:28 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,0 | 25 | 683,5 | 75 | 684,0 | 175 |
| 03.01.2018 12:37:51 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,5 | 50 | 684,0 | 150 | 684,5 | 175 |
| 03.01.2018 12:22:08 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,5 | 50 | 684,0 | 100 | 684,5 | 125 |
| 03.01.2018 11:06:13 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,5 | 50 | 684,0 | 125 | 684,5 | 150 |
| 03.01.2018 11:04:30 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,5 | 50 | 684,0 | 125 | 684,5 | 150 |
| 03.01.2018 11:04:30 | 125 | 672,0 | 50 | 673,0 | 25 | 673,5 | 683,5 | 50 | 684,0 | 125 | 684,5 | 150 |
| 03.01.2018 11:01:33 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 683,5 | 50 | 684,0 | 125 | 684,5 | 150 |
| 03.01.2018 11:01:33 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 683,5 | 50 | 684,0 | 125 | 684,5 | 150 |
| 03.01.2018 10:58:23 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 75 | 684,5 | 100 | 685,0 | 125 |
| 03.01.2018 10:58:23 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 75 | 684,5 | 100 | 685,0 | 125 |
| 03.01.2018 10:58:23 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 75 | 684,5 | 100 | 685,0 | 125 |
| 03.01.2018 10:52:09 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 683,0 | 25 | 684,0 | 100 | 684,5 | 125 |
| 03.01.2018 10:52:09 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 683,0 | 25 | 684,0 | 100 | 684,5 | 125 |
| 03.01.2018 10:52:01 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 680,0 | 25 | 683,0 | 50 | 684,0 | 125 |
| 03.01.2018 10:50:55 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 680,0 | 25 | 684,0 | 100 | 684,5 | 125 |
| 03.01.2018 10:50:55 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 680,0 | 25 | 684,0 | 100 | 684,5 | 125 |
| 03.01.2018 10:48:08 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 75 | 684,5 | 100 | 685,0 | 125 |
| 03.01.2018 10:48:08 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 75 | 684,5 | 100 | 685,0 | 125 |
| 03.01.2018 10:47:55 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 50 | 684,5 | 75 | 685,0 | 100 |
| 03.01.2018 10:47:55 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 50 | 684,5 | 75 | 685,0 | 100 |
| 03.01.2018 10:42:19 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 25 | 684,5 | 50 | 685,0 | 75 |
| 03.01.2018 10:42:19 | 125 | 670,0 | 100 | 672,0 | 25 | 673,0 | 684,0 | 25 | 684,5 | 50 | 685,0 | 75 |
| 03.01.2018 10:40:24 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,0 | 25 | 684,5 | 50 | 685,0 | 75 |
| 03.01.2018 10:40:24 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,0 | 25 | 684,5 | 50 | 685,0 | 75 |
| 03.01.2018 10:38:38 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,5 | 25 | 685,0 | 50 | 686,0 | 160 |
| 03.01.2018 10:38:38 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,5 | 25 | 685,0 | 50 | 686,0 | 160 |
| 03.01.2018 10:38:38 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,5 | 25 | 685,0 | 50 | 686,0 | 160 |
| 03.01.2018 10:38:38 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,0 | 50 | 684,5 | 75 | 685,0 | 100 |
| 03.01.2018 10:38:38 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,0 | 50 | 684,5 | 75 | 685,0 | 100 |
| 03.01.2018 10:38:38 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 684,0 | 50 | 684,5 | 75 | 685,0 | 100 |
| 03.01.2018 10:37:46 | 125 | 668,5 | 100 | 670,0 | 75 | 672,0 | 682,5 | 25 | 684,0 | 75 | 684,5 | 100 |
| 03.01.2018 10:37:44 | 150 | 667,0 | 100 | 668,5 | 75 | 672,0 | 682,5 | 25 | 684,0 | 75 | 684,5 | 100 |
| 03.01.2018 10:37:44 | 150 | 667,0 | 100 | 668,5 | 75 | 672,0 | 682,5 | 25 | 684,0 | 75 | 684,5 | 100 |
| 03.01.2018 10:33:22 | 100 | 666,5 | 75 | 667,0 | 25 | 668,5 | 682,5 | 25 | 684,0 | 75 | 684,5 | 100 |
| 03.01.2018 10:33:10 | 100 | 666,5 | 75 | 667,0 | 25 | 668,5 | 682,5 | 25 | 684,0 | 75 | 684,5 | 100 |
| 03.01.2018 10:20:07 | 100 | 666,5 | 75 | 667,0 | 25 | 668,5 | 682,5 | 25 | 683,5 | 50 | 684,0 | 100 |