RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:50:41 | 354 | 670,0 | 104 | 673,0 | 9 | 677,7 | 679,9 | 25 | 680,0 | 150 | 682,0 | 200 |
| 02.01.2018 16:50:41 | 354 | 670,0 | 104 | 673,0 | 9 | 677,7 | 679,9 | 25 | 680,0 | 150 | 682,0 | 200 |
| 02.01.2018 16:50:41 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 679,9 | 25 | 680,0 | 150 | 682,0 | 200 |
| 02.01.2018 16:50:41 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 679,9 | 25 | 680,0 | 150 | 682,0 | 200 |
| 02.01.2018 16:50:41 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 679,9 | 25 | 680,0 | 150 | 682,0 | 200 |
| 02.01.2018 16:50:41 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 677,7 | 25 | 679,9 | 50 | 680,0 | 175 |
| 02.01.2018 16:50:40 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 677,7 | 25 | 679,9 | 50 | 680,0 | 175 |
| 02.01.2018 16:50:40 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 677,7 | 25 | 679,9 | 50 | 680,0 | 175 |
| 02.01.2018 16:50:40 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,4 | 25 | 677,7 | 50 | 679,9 | 75 |
| 02.01.2018 16:50:40 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,4 | 25 | 677,7 | 50 | 679,9 | 75 |
| 02.01.2018 16:50:40 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,4 | 25 | 677,7 | 50 | 679,9 | 75 |
| 02.01.2018 16:49:49 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:49:49 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:30:08 | 420 | 670,0 | 170 | 673,0 | 75 | 674,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:30:08 | 420 | 670,0 | 170 | 673,0 | 75 | 674,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:30:08 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:30:08 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:30:08 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 675,0 | 16 | 675,4 | 41 | 677,7 | 66 |
| 02.01.2018 16:21:31 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 16:21:31 | 445 | 660,1 | 345 | 670,0 | 95 | 673,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 16:21:31 | 375 | 660,0 | 350 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 16:21:31 | 375 | 660,0 | 350 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 16:21:31 | 375 | 660,0 | 350 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 16:21:11 | 375 | 660,0 | 350 | 660,1 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:21:11 | 375 | 660,0 | 350 | 660,1 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:20:42 | 375 | 660,0 | 350 | 660,1 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:19:11 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:19:11 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:18:02 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:18:02 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:17:00 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:17:00 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:16:01 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:16:01 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:10:55 | 300 | 658,5 | 275 | 660,0 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 16:02:01 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 15:44:27 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 15:44:27 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 673,0 | 25 | 674,0 | 50 | 675,0 | 66 |
| 02.01.2018 15:26:54 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 15:26:54 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 15:22:24 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 673,0 | 100 | 674,0 | 125 | 675,0 | 141 |
| 02.01.2018 15:22:24 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 673,0 | 100 | 674,0 | 125 | 675,0 | 141 |
| 02.01.2018 15:20:57 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 15:20:57 | 300 | 660,0 | 275 | 660,1 | 250 | 670,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 14:45:46 | 350 | 659,0 | 50 | 660,0 | 25 | 660,1 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 14:45:46 | 350 | 659,0 | 50 | 660,0 | 25 | 660,1 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 14:43:35 | 350 | 658,5 | 325 | 659,0 | 25 | 660,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 14:43:35 | 350 | 658,5 | 325 | 659,0 | 25 | 660,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 14:40:25 | 375 | 656,3 | 325 | 658,5 | 300 | 659,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |
| 02.01.2018 14:39:15 | 375 | 656,3 | 325 | 658,5 | 300 | 659,0 | 674,0 | 25 | 675,0 | 41 | 675,4 | 66 |