RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 22.12. 17:00 28.12. 17:00 29.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2017 16:37:12	227	667,6	202	669,0	2	675,0	677,8	25	678,4	50	679,0	75
27.12.2017 16:37:12	227	667,6	202	669,0	2	675,0	677,8	25	678,4	50	679,0	75
27.12.2017 16:08:51	227	667,6	202	669,0	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 16:08:51	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:57:15	227	667,6	202	667,8	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:57:15	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:57:14	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:42:37	227	666,8	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:42:34	227	666,8	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:42:33	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 15:42:33	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:56:33	227	665,8	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:56:29	227	665,8	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:56:29	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:56:29	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:40:20	227	666,8	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:40:17	227	666,8	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:40:16	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 14:40:16	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:47:47	227	665,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:47:47	227	665,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:40:22	227	665,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:40:20	227	665,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:40:15	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:40:15	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,5	250
27.12.2017 13:24:58	227	664,5	27	667,6	2	675,0	678,4	25	679,0	50	679,5	250
27.12.2017 13:24:55	227	664,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:24:54	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 13:24:54	52	655,0	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 12:53:48	227	665,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 12:53:48	227	665,5	27	667,6	2	675,0	678,4	25	679,0	50	679,8	75
27.12.2017 12:03:18	227	665,5	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:03:16	227	665,5	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:03:16	52	655,0	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:03:16	52	655,0	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:01:39	227	666,6	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:01:03	127	667,0	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:01:03	127	667,0	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:01:03	127	667,0	27	667,6	2	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:00:26	134	667,0	34	667,6	9	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 12:00:26	134	667,0	34	667,6	9	675,0	679,0	25	679,8	50	680,0	225
27.12.2017 11:46:40	134	667,0	34	667,6	9	675,0	675,1	7	679,0	32	679,8	57
27.12.2017 11:45:51	234	666,6	34	667,6	9	675,0	675,1	7	679,0	32	679,8	57
27.12.2017 11:41:21	134	667,6	109	668,0	9	675,0	675,1	7	679,0	32	679,8	57
27.12.2017 11:31:10	134	667,6	109	668,0	9	675,0	675,1	7	679,8	32	680,0	207
27.12.2017 11:31:10	134	667,6	109	668,0	9	675,0	675,1	7	679,8	32	680,0	207
27.12.2017 11:30:45	134	667,6	109	668,0	9	675,0	679,8	25	680,0	200	681,6	400
27.12.2017 11:28:35	134	667,6	109	668,0	9	675,0	679,8	25	680,0	207	681,6	407
27.12.2017 11:28:35	134	667,6	109	668,0	9	675,0	679,8	25	680,0	207	681,6	407
27.12.2017 11:28:35	134	667,6	109	668,0	9	675,0	679,8	25	680,0	207	681,6	407

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies