RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:52:53 | 475 | 666,0 | 450 | 667,7 | 250 | 670,0 | 673,0 | 6 | 674,8 | 31 | 675,0 | 56 |
| 21.12.2017 16:52:53 | 475 | 666,0 | 450 | 667,7 | 250 | 670,0 | 673,0 | 6 | 674,8 | 31 | 675,0 | 56 |
| 21.12.2017 16:52:53 | 475 | 666,0 | 450 | 667,7 | 250 | 670,0 | 673,0 | 6 | 674,8 | 31 | 675,0 | 56 |
| 21.12.2017 16:23:49 | 475 | 666,0 | 450 | 667,7 | 250 | 670,0 | 673,0 | 25 | 674,8 | 50 | 675,0 | 75 |
| 21.12.2017 16:23:49 | 325 | 663,1 | 275 | 666,0 | 250 | 670,0 | 673,0 | 25 | 674,8 | 50 | 675,0 | 75 |
| 21.12.2017 16:17:59 | 475 | 666,0 | 450 | 666,4 | 250 | 670,0 | 673,0 | 25 | 674,8 | 50 | 675,0 | 75 |
| 21.12.2017 16:17:59 | 475 | 666,0 | 450 | 666,4 | 250 | 670,0 | 673,0 | 25 | 674,8 | 50 | 675,0 | 75 |
| 21.12.2017 16:17:59 | 475 | 666,0 | 450 | 666,4 | 250 | 670,0 | 673,0 | 25 | 674,8 | 50 | 675,0 | 75 |
| 21.12.2017 15:59:57 | 475 | 666,0 | 450 | 666,4 | 250 | 670,0 | 673,0 | 50 | 674,8 | 75 | 675,0 | 100 |
| 21.12.2017 15:59:57 | 325 | 663,1 | 275 | 666,0 | 250 | 670,0 | 673,0 | 50 | 674,8 | 75 | 675,0 | 100 |
| 21.12.2017 15:59:32 | 475 | 665,4 | 275 | 666,0 | 250 | 670,0 | 673,0 | 50 | 674,8 | 75 | 675,0 | 100 |
| 21.12.2017 15:59:32 | 325 | 663,1 | 275 | 666,0 | 250 | 670,0 | 673,0 | 50 | 674,8 | 75 | 675,0 | 100 |
| 21.12.2017 15:08:18 | 475 | 666,0 | 450 | 666,4 | 250 | 670,0 | 673,0 | 50 | 674,8 | 75 | 675,0 | 100 |
| 21.12.2017 15:06:33 | 475 | 666,0 | 450 | 666,4 | 250 | 670,0 | 673,0 | 50 | 675,0 | 75 | 675,8 | 161 |
| 21.12.2017 15:06:33 | 325 | 663,1 | 275 | 666,0 | 250 | 670,0 | 673,0 | 50 | 675,0 | 75 | 675,8 | 161 |
| 21.12.2017 15:04:29 | 475 | 666,0 | 450 | 667,4 | 250 | 670,0 | 673,0 | 50 | 675,0 | 75 | 675,8 | 161 |
| 21.12.2017 15:04:29 | 475 | 666,0 | 450 | 667,4 | 250 | 670,0 | 673,0 | 50 | 675,0 | 75 | 675,8 | 161 |
| 21.12.2017 15:03:03 | 475 | 666,0 | 450 | 667,4 | 250 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 15:03:03 | 475 | 666,0 | 450 | 667,4 | 250 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 15:03:03 | 475 | 666,0 | 450 | 667,4 | 250 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:48:28 | 525 | 666,0 | 500 | 667,4 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:48:27 | 375 | 663,1 | 325 | 666,0 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:10:49 | 525 | 666,0 | 500 | 666,4 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:10:49 | 375 | 663,1 | 325 | 666,0 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:02:24 | 525 | 666,0 | 500 | 667,4 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:00:14 | 525 | 666,0 | 500 | 667,4 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:00:14 | 525 | 666,0 | 500 | 667,4 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 14:00:14 | 525 | 666,0 | 500 | 667,4 | 300 | 670,0 | 675,0 | 25 | 675,8 | 111 | 676,0 | 112 |
| 21.12.2017 13:54:54 | 525 | 666,0 | 500 | 667,4 | 300 | 670,0 | 675,0 | 50 | 675,8 | 136 | 676,0 | 137 |
| 21.12.2017 13:54:53 | 375 | 663,1 | 325 | 666,0 | 300 | 670,0 | 675,0 | 50 | 675,8 | 136 | 676,0 | 137 |
| 21.12.2017 13:52:04 | 525 | 666,0 | 500 | 666,4 | 300 | 670,0 | 675,0 | 50 | 675,8 | 136 | 676,0 | 137 |
| 21.12.2017 13:52:04 | 375 | 663,1 | 325 | 666,0 | 300 | 670,0 | 675,0 | 50 | 675,8 | 136 | 676,0 | 137 |
| 21.12.2017 13:36:51 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,0 | 50 | 675,8 | 136 | 676,0 | 137 |
| 21.12.2017 13:36:51 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,0 | 50 | 675,8 | 136 | 676,0 | 137 |
| 21.12.2017 13:30:57 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,8 | 86 | 676,0 | 87 | 677,0 | 112 |
| 21.12.2017 13:30:57 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,8 | 86 | 676,0 | 87 | 677,0 | 112 |
| 21.12.2017 13:30:57 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:30:57 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:30:57 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:29:09 | 514 | 667,5 | 314 | 670,0 | 14 | 675,8 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:29:09 | 514 | 667,5 | 314 | 670,0 | 14 | 675,8 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:29:09 | 514 | 667,5 | 314 | 670,0 | 14 | 675,8 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:27:33 | 814 | 667,5 | 614 | 670,0 | 314 | 675,8 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:27:33 | 814 | 667,5 | 614 | 670,0 | 314 | 675,8 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:27:33 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:27:33 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:27:33 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 676,0 | 1 | 677,0 | 26 | 678,6 | 76 |
| 21.12.2017 13:27:33 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,8 | 50 | 676,0 | 51 | 677,0 | 76 |
| 21.12.2017 13:27:33 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,8 | 50 | 676,0 | 51 | 677,0 | 76 |
| 21.12.2017 13:27:33 | 525 | 666,0 | 500 | 667,5 | 300 | 670,0 | 675,8 | 50 | 676,0 | 51 | 677,0 | 76 |