RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 16:19:20 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:14:12 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:14:10 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:14:10 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:14:10 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:14:10 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:14:10 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:12:43 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:12:39 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:12:39 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:12:39 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:12:39 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:12:39 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 649,4 | 200 | 650,0 | 225 | 653,0 | 325 |
| 07.12.2017 15:56:36 | 250 | 634,4 | 50 | 634,5 | 25 | 635,0 | 649,4 | 200 | 650,0 | 225 | 653,0 | 325 |
| 07.12.2017 15:56:36 | 250 | 634,4 | 50 | 634,5 | 25 | 635,0 | 649,4 | 200 | 650,0 | 225 | 653,0 | 325 |
| 07.12.2017 15:56:34 | 250 | 634,4 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:56:34 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:56:34 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:56:34 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:25:45 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:25:42 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:25:42 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:25:42 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:25:42 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:25:42 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:09:16 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:09:13 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:09:13 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:09:13 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:09:13 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:09:13 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:01:29 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:01:26 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:01:26 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:01:25 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 15:01:25 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 15:01:25 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:53:43 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:53:41 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 13:53:41 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 13:53:41 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 13:53:39 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:53:39 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:30:18 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 650,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:30:14 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 13:30:14 | 250 | 634,5 | 225 | 635,0 | 200 | 635,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 13:30:13 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 13:30:13 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:30:13 | 67 | 633,5 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 13:24:36 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |