RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:35:25 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 646,3 | 225 | 650,0 | 250 |
| 06.12.2017 16:35:23 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 650,0 | 50 | 659,9 | 75 |
| 06.12.2017 16:35:22 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 650,0 | 50 | 659,9 | 75 |
| 06.12.2017 16:35:22 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 645,3 | 225 | 650,0 | 250 |
| 06.12.2017 15:55:20 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 645,3 | 225 | 650,0 | 250 |
| 06.12.2017 15:55:19 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 650,0 | 50 | 659,9 | 75 |
| 06.12.2017 15:55:18 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 650,0 | 50 | 659,9 | 75 |
| 06.12.2017 15:55:18 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 646,3 | 225 | 650,0 | 250 |
| 06.12.2017 15:13:20 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 646,3 | 225 | 650,0 | 250 |
| 06.12.2017 14:59:55 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 646,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:59:52 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 659,9 | 50 | 660,0 | 150 |
| 06.12.2017 14:59:52 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 659,9 | 50 | 660,0 | 150 |
| 06.12.2017 14:59:51 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 647,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:44:38 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 647,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:44:38 | 67 | 633,5 | 50 | 633,6 | 25 | 636,0 | 645,0 | 25 | 647,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:11:48 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 645,0 | 25 | 647,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:11:45 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 645,0 | 25 | 659,9 | 50 | 660,0 | 150 |
| 06.12.2017 14:11:45 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 645,0 | 25 | 659,9 | 50 | 660,0 | 150 |
| 06.12.2017 14:11:45 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 645,0 | 25 | 648,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:08:17 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 645,0 | 25 | 648,3 | 225 | 659,9 | 250 |
| 06.12.2017 14:08:17 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 645,0 | 25 | 648,3 | 225 | 659,9 | 250 |
| 06.12.2017 13:46:55 | 75 | 633,6 | 50 | 636,0 | 25 | 640,0 | 648,3 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:37:25 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 648,3 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:37:25 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 648,3 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:37:23 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:37:23 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:36:00 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 647,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:36:00 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 647,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:35:58 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:35:58 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:35:40 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 646,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:35:40 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 646,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:35:36 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:35:36 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:34:50 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 647,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:34:50 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 647,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:34:46 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:34:46 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:26:27 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 646,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:26:27 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 646,2 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:26:24 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:26:24 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:25:11 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 645,1 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:25:11 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 645,1 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:25:09 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:25:09 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:22:35 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 644,1 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:22:35 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 644,1 | 200 | 659,9 | 225 | 660,0 | 325 |
| 06.12.2017 13:22:33 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |
| 06.12.2017 13:22:33 | 100 | 635,0 | 50 | 636,0 | 25 | 640,0 | 659,9 | 25 | 660,0 | 125 | 663,0 | 325 |