RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:47:20 | 900 | 651,0 | 850 | 651,5 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 16:47:19 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 16:39:05 | 900 | 650,0 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 16:39:02 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 16:19:42 | 900 | 651,0 | 850 | 651,2 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 16:19:42 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:49:29 | 900 | 651,0 | 850 | 652,2 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:49:29 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:38:43 | 900 | 651,0 | 850 | 651,2 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:38:43 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:23:56 | 900 | 651,0 | 850 | 652,2 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:23:55 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:23:55 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:19:10 | 900 | 651,0 | 850 | 653,0 | 200 | 653,7 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:19:10 | 900 | 651,0 | 850 | 653,0 | 200 | 653,7 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 15:19:10 | 900 | 651,0 | 850 | 653,0 | 200 | 653,7 | 657,9 | 20 | 658,0 | 45 | 659,0 | 70 |
| 21.11.2017 14:07:52 | 900 | 651,0 | 850 | 653,0 | 200 | 653,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 14:07:52 | 900 | 651,0 | 850 | 653,0 | 200 | 653,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 14:07:52 | 750 | 647,1 | 700 | 651,0 | 650 | 653,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 13:50:54 | 900 | 651,0 | 850 | 652,7 | 650 | 653,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 13:50:54 | 900 | 651,0 | 850 | 652,7 | 650 | 653,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 13:50:54 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 13:50:54 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 13:50:54 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 13:26:05 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:26:05 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:26:05 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:26:05 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:24:25 | 300 | 647,1 | 250 | 651,0 | 200 | 651,7 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:24:25 | 300 | 647,1 | 250 | 651,0 | 200 | 651,7 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:24:25 | 300 | 647,1 | 250 | 651,0 | 200 | 651,7 | 653,0 | 150 | 657,9 | 175 | 658,0 | 200 |
| 21.11.2017 13:22:14 | 300 | 647,1 | 250 | 651,0 | 200 | 651,7 | 653,0 | 250 | 657,9 | 275 | 658,0 | 300 |
| 21.11.2017 13:22:14 | 300 | 647,1 | 250 | 651,0 | 200 | 651,7 | 653,0 | 250 | 657,9 | 275 | 658,0 | 300 |
| 21.11.2017 13:22:13 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 653,0 | 250 | 657,9 | 275 | 658,0 | 300 |
| 21.11.2017 13:22:13 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 653,0 | 250 | 657,9 | 275 | 658,0 | 300 |
| 21.11.2017 12:46:19 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 653,0 | 250 | 657,9 | 275 | 658,0 | 300 |
| 21.11.2017 12:46:19 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 653,0 | 250 | 657,9 | 275 | 658,0 | 300 |
| 21.11.2017 12:13:18 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:13:18 | 300 | 647,1 | 250 | 651,0 | 200 | 652,7 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:13:17 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:13:17 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:03:29 | 300 | 647,1 | 250 | 651,0 | 200 | 651,6 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:03:29 | 300 | 647,1 | 250 | 651,0 | 200 | 651,6 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:03:29 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:00:10 | 300 | 647,1 | 250 | 650,6 | 50 | 651,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:00:10 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 12:00:10 | 125 | 644,0 | 100 | 647,1 | 50 | 651,0 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 11:41:33 | 300 | 647,1 | 250 | 651,0 | 200 | 652,6 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 11:41:33 | 300 | 647,1 | 250 | 651,0 | 200 | 652,6 | 657,9 | 25 | 658,0 | 50 | 659,0 | 75 |
| 21.11.2017 11:22:07 | 300 | 647,1 | 250 | 651,0 | 200 | 652,6 | 657,9 | 50 | 658,0 | 75 | 659,0 | 100 |