RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 16:36:19 | 95 | 640,1 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 16:16:29 | 95 | 640,1 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 16:16:29 | 95 | 640,1 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 16:16:29 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 16:16:29 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 16:16:29 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 16:04:52 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,0 | 5 | 646,5 | 20 | 648,0 | 23 |
| 16.11.2017 16:04:51 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,0 | 5 | 646,5 | 20 | 648,0 | 23 |
| 16.11.2017 15:47:40 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,0 | 5 | 646,5 | 20 | 648,0 | 23 |
| 16.11.2017 15:47:40 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,0 | 5 | 646,5 | 20 | 648,0 | 23 |
| 16.11.2017 15:47:40 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 15:47:40 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 15:47:40 | 108 | 640,0 | 75 | 640,1 | 25 | 645,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 15:17:20 | 95 | 640,1 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 15:07:30 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 14:47:55 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 14:47:55 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 648,0 | 18 | 649,0 | 43 |
| 16.11.2017 14:33:48 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:33:43 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:33:43 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:33:43 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:12:54 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:12:50 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:12:50 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 14:12:50 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 13:13:10 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 13:13:10 | 78 | 640,0 | 45 | 645,0 | 20 | 646,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 12:33:40 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 12:33:37 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 12:33:37 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 12:33:37 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 12:29:36 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 649,0 | 40 | 650,0 | 65 |
| 16.11.2017 12:03:32 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:03:29 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:03:29 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:03:28 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:00:11 | 258 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:00:08 | 258 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:00:08 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 12:00:08 | 83 | 638,2 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 11:57:16 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 650,0 | 40 | 652,8 | 52 |
| 16.11.2017 11:44:12 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 652,8 | 27 | 654,0 | 227 |
| 16.11.2017 11:44:12 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 652,8 | 27 | 654,0 | 227 |
| 16.11.2017 11:44:12 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,5 | 15 | 652,8 | 27 | 654,0 | 227 |
| 16.11.2017 11:12:53 | 258 | 639,0 | 58 | 640,0 | 25 | 645,0 | 646,0 | 25 | 646,5 | 40 | 652,8 | 52 |
| 16.11.2017 10:28:31 | 258 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,0 | 25 | 646,5 | 40 | 652,8 | 52 |
| 16.11.2017 10:19:55 | 240 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,0 | 25 | 646,5 | 40 | 652,8 | 52 |
| 16.11.2017 10:19:51 | 240 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,0 | 25 | 646,5 | 40 | 652,8 | 52 |
| 16.11.2017 10:19:51 | 240 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,0 | 25 | 646,5 | 40 | 652,8 | 52 |
| 16.11.2017 10:19:51 | 240 | 640,0 | 225 | 640,1 | 25 | 645,0 | 646,0 | 25 | 646,5 | 40 | 652,8 | 52 |