RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:58:39 | 790 | 646,3 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 656,0 | 62 | 658,0 | 87 |
| 14.11.2017 16:58:36 | 790 | 646,3 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 656,0 | 62 | 658,0 | 87 |
| 14.11.2017 16:58:33 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 656,0 | 62 | 658,0 | 87 |
| 14.11.2017 16:58:33 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 656,0 | 62 | 658,0 | 87 |
| 14.11.2017 16:45:38 | 790 | 645,3 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 656,0 | 62 | 658,0 | 87 |
| 14.11.2017 14:33:39 | 790 | 645,3 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 14:33:38 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 14:33:38 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 13:50:03 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 13:50:01 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 13:50:01 | 593 | 645,0 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 12:50:00 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 12:36:24 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 12:36:24 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 12:36:24 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 12:31:21 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 651,0 | 25 | 652,8 | 37 | 653,0 | 62 |
| 14.11.2017 12:31:21 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 651,0 | 25 | 652,8 | 37 | 653,0 | 62 |
| 14.11.2017 11:44:44 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 11:44:44 | 790 | 645,2 | 590 | 646,5 | 250 | 650,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 10:51:30 | 543 | 645,0 | 540 | 645,2 | 340 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 10:51:30 | 543 | 645,0 | 540 | 645,2 | 340 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 10:51:30 | 543 | 645,0 | 540 | 645,2 | 340 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 10:37:22 | 593 | 645,0 | 590 | 645,2 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 10:37:22 | 443 | 643,5 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 10:09:50 | 593 | 645,0 | 590 | 646,2 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:27:57 | 593 | 645,0 | 590 | 646,2 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:27:57 | 443 | 643,5 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:27:57 | 443 | 643,5 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:17:01 | 593 | 644,7 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:12:54 | 593 | 644,7 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:12:52 | 593 | 644,7 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:12:52 | 468 | 643,5 | 393 | 645,0 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:01:08 | 593 | 645,0 | 590 | 645,8 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:01:08 | 593 | 645,0 | 590 | 645,8 | 390 | 646,5 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:47 | 278 | 643,5 | 203 | 645,0 | 200 | 645,8 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:47 | 278 | 643,5 | 203 | 645,0 | 200 | 645,8 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:47 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:47 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:47 | 278 | 643,5 | 203 | 644,8 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:34 | 278 | 643,5 | 203 | 644,8 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:34 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:34 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:32 | 278 | 643,5 | 203 | 643,6 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:24 | 278 | 643,5 | 203 | 643,6 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:24 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:24 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:24 | 103 | 640,0 | 78 | 643,5 | 3 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 14.11.2017 09:00:03 | 303 | 640,0 | 278 | 643,5 | 203 | 645,0 | 652,8 | 12 | 653,0 | 37 | 656,0 | 87 |
| 13.11.2017 17:05:21 | 278 | 643,5 | 203 | 644,3 | 3 | 645,0 | 650,0 | 25 | 652,8 | 37 | 655,9 | 62 |
| 13.11.2017 16:15:35 | 278 | 643,5 | 203 | 644,3 | 3 | 645,0 | 650,0 | 25 | 652,8 | 37 | 655,9 | 62 |