RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 15:48:04 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,4 | 375 |
| 26.10.2017 15:48:01 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 15:47:57 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 15:47:57 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 14:47:33 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 13:59:10 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 13:37:01 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:54:32 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:54:29 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:54:29 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:54:29 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:44:05 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:44:05 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 647,5 | 75 | 650,5 | 175 | 654,8 | 200 |
| 26.10.2017 11:39:43 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 650,5 | 100 | 654,8 | 125 | 655,0 | 200 |
| 26.10.2017 11:39:43 | 1 025 | 642,0 | 625 | 645,0 | 300 | 647,0 | 650,5 | 100 | 654,8 | 125 | 655,0 | 200 |
| 26.10.2017 10:13:55 | 925 | 641,4 | 725 | 642,0 | 325 | 645,0 | 650,5 | 100 | 654,8 | 125 | 655,0 | 200 |
| 26.10.2017 10:13:55 | 925 | 641,4 | 725 | 642,0 | 325 | 645,0 | 650,5 | 100 | 654,8 | 125 | 655,0 | 200 |
| 26.10.2017 10:13:15 | 925 | 641,4 | 725 | 642,0 | 325 | 645,0 | 654,8 | 25 | 655,0 | 100 | 656,4 | 300 |
| 26.10.2017 10:13:11 | 925 | 641,4 | 725 | 642,0 | 325 | 645,0 | 654,8 | 25 | 655,0 | 100 | 659,5 | 150 |
| 26.10.2017 10:13:08 | 750 | 640,5 | 725 | 642,0 | 325 | 645,0 | 654,8 | 25 | 655,0 | 100 | 659,5 | 150 |
| 26.10.2017 10:13:08 | 750 | 640,5 | 725 | 642,0 | 325 | 645,0 | 654,8 | 25 | 655,0 | 100 | 655,4 | 300 |
| 26.10.2017 09:42:03 | 750 | 640,5 | 725 | 642,0 | 325 | 645,0 | 654,8 | 25 | 655,0 | 100 | 655,4 | 300 |
| 26.10.2017 09:42:03 | 750 | 640,5 | 725 | 642,0 | 325 | 645,0 | 654,8 | 25 | 655,0 | 100 | 655,4 | 300 |
| 26.10.2017 09:03:36 | 725 | 640,5 | 700 | 642,0 | 300 | 645,0 | 654,8 | 25 | 655,0 | 100 | 655,4 | 300 |
| 26.10.2017 09:03:33 | 725 | 640,5 | 700 | 642,0 | 300 | 645,0 | 654,8 | 25 | 655,0 | 100 | 659,5 | 150 |
| 26.10.2017 09:03:33 | 725 | 640,5 | 700 | 642,0 | 300 | 645,0 | 654,8 | 25 | 655,0 | 100 | 659,5 | 150 |
| 26.10.2017 09:03:33 | 725 | 640,5 | 700 | 642,0 | 300 | 645,0 | 654,8 | 25 | 655,0 | 100 | 657,3 | 300 |
| 26.10.2017 09:03:20 | 900 | 642,0 | 500 | 642,3 | 300 | 645,0 | 654,8 | 25 | 655,0 | 100 | 657,3 | 300 |
| 26.10.2017 09:03:20 | 900 | 642,0 | 500 | 642,3 | 300 | 645,0 | 654,8 | 25 | 655,0 | 100 | 657,3 | 300 |
| 26.10.2017 09:02:23 | 900 | 642,0 | 500 | 642,3 | 300 | 645,0 | 655,0 | 75 | 657,3 | 275 | 659,5 | 325 |
| 26.10.2017 09:02:23 | 900 | 642,0 | 500 | 642,3 | 300 | 645,0 | 655,0 | 75 | 657,3 | 275 | 659,5 | 325 |
| 26.10.2017 09:00:01 | 625 | 640,5 | 600 | 642,0 | 200 | 642,3 | 655,0 | 75 | 657,3 | 275 | 659,5 | 325 |
| 25.10.2017 17:05:17 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:10:32 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:10:32 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:10:32 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:08:55 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:08:55 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 15:16:09 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 63 | 655,0 | 88 | 659,6 | 288 |
| 25.10.2017 15:16:09 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 63 | 655,0 | 88 | 659,6 | 288 |
| 25.10.2017 15:08:14 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 15:08:09 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,9 | 100 |
| 25.10.2017 15:08:07 | 481 | 642,0 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,9 | 100 |
| 25.10.2017 15:08:07 | 481 | 642,0 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 281 | 643,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 281 | 643,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 13:57:54 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |