RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:10:32 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:10:32 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:10:32 | 268 | 644,6 | 68 | 645,0 | 43 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:08:55 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 16:08:55 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 15:16:09 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 63 | 655,0 | 88 | 659,6 | 288 |
| 25.10.2017 15:16:09 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 63 | 655,0 | 88 | 659,6 | 288 |
| 25.10.2017 15:08:14 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,6 | 275 |
| 25.10.2017 15:08:09 | 281 | 644,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,9 | 100 |
| 25.10.2017 15:08:07 | 481 | 642,0 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 659,9 | 100 |
| 25.10.2017 15:08:07 | 481 | 642,0 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 281 | 643,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 281 | 643,6 | 81 | 645,0 | 56 | 648,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 14:34:41 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 650,0 | 50 | 655,0 | 75 | 658,6 | 275 |
| 25.10.2017 13:57:54 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 13:57:50 | 625 | 642,0 | 225 | 643,6 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 13:57:49 | 450 | 640,5 | 425 | 642,0 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 13:57:49 | 450 | 640,5 | 425 | 642,0 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:23:02 | 625 | 642,0 | 225 | 642,2 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:22:59 | 625 | 642,0 | 225 | 642,2 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:22:59 | 450 | 640,5 | 425 | 642,0 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:22:59 | 450 | 640,5 | 425 | 642,0 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:08:12 | 625 | 641,2 | 425 | 642,0 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:08:12 | 625 | 641,2 | 425 | 642,0 | 25 | 645,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:07:46 | 625 | 640,5 | 600 | 641,2 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:00:10 | 625 | 641,0 | 600 | 641,2 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:00:08 | 625 | 641,0 | 600 | 641,2 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:00:07 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:00:07 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 12:00:07 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:45 | 625 | 641,0 | 600 | 642,0 | 200 | 642,2 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:40 | 625 | 641,0 | 600 | 642,0 | 200 | 642,2 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:40 | 625 | 641,0 | 600 | 642,0 | 200 | 642,2 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:40 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:40 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:40 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:34 | 525 | 641,0 | 500 | 642,0 | 100 | 642,3 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:34 | 525 | 641,0 | 500 | 642,0 | 100 | 642,3 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:56:34 | 525 | 641,0 | 500 | 642,0 | 100 | 642,3 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:54:42 | 625 | 641,0 | 600 | 642,0 | 200 | 642,3 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:54:40 | 625 | 641,0 | 600 | 642,0 | 200 | 642,3 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:54:40 | 625 | 641,0 | 600 | 642,0 | 200 | 642,3 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:54:40 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:54:40 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:39:21 | 625 | 641,0 | 600 | 641,3 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:39:20 | 625 | 641,0 | 600 | 641,3 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:39:20 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |
| 25.10.2017 11:39:19 | 450 | 640,5 | 425 | 641,0 | 400 | 642,0 | 648,0 | 44 | 650,0 | 94 | 655,0 | 119 |