RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:52:36 | 300 | 638,0 | 250 | 638,1 | 200 | 640,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 16:52:36 | 300 | 638,0 | 250 | 638,1 | 200 | 640,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 16:52:35 | 125 | 636,0 | 100 | 638,0 | 50 | 638,1 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 16:52:35 | 125 | 636,0 | 100 | 638,0 | 50 | 638,1 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 16:38:34 | 300 | 638,0 | 250 | 638,1 | 200 | 638,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 16:16:56 | 300 | 638,0 | 250 | 638,1 | 200 | 638,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 15:54:40 | 325 | 638,0 | 250 | 638,1 | 200 | 638,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 15:54:40 | 325 | 638,0 | 250 | 638,1 | 200 | 638,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 15:54:40 | 150 | 636,0 | 125 | 638,0 | 50 | 638,1 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 14:59:09 | 325 | 637,8 | 125 | 638,0 | 50 | 638,1 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 14:59:09 | 325 | 637,8 | 125 | 638,0 | 50 | 638,1 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 14:33:01 | 300 | 636,0 | 275 | 637,8 | 75 | 638,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 14:33:01 | 300 | 636,0 | 275 | 637,8 | 75 | 638,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:36:12 | 250 | 636,0 | 225 | 637,8 | 25 | 638,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:36:12 | 250 | 636,0 | 225 | 637,8 | 25 | 638,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:21:00 | 250 | 633,2 | 225 | 636,0 | 200 | 637,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:21:00 | 250 | 633,2 | 225 | 636,0 | 200 | 637,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:21:00 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:21:00 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:11:08 | 250 | 633,2 | 225 | 636,0 | 200 | 638,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:11:08 | 250 | 633,2 | 225 | 636,0 | 200 | 638,8 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:11:08 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:11:08 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:10:43 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:10:43 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:10:43 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:10:43 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:02:16 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:02:16 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:02:16 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 13:02:16 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:29:21 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:29:21 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:23:36 | 234 | 636,0 | 209 | 637,7 | 9 | 640,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:23:36 | 234 | 636,0 | 209 | 637,7 | 9 | 640,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:23:36 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:23:36 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:23:36 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 12:10:20 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 640,0 | 16 | 643,0 | 41 | 646,0 | 141 |
| 24.10.2017 12:10:20 | 250 | 633,2 | 225 | 636,0 | 200 | 637,7 | 640,0 | 16 | 643,0 | 41 | 646,0 | 141 |
| 24.10.2017 12:10:19 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 640,0 | 16 | 643,0 | 41 | 646,0 | 141 |
| 24.10.2017 12:10:19 | 75 | 631,0 | 50 | 633,2 | 25 | 636,0 | 640,0 | 16 | 643,0 | 41 | 646,0 | 141 |
| 24.10.2017 11:45:50 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 640,0 | 16 | 643,0 | 41 | 646,0 | 141 |
| 24.10.2017 11:45:50 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 640,0 | 16 | 643,0 | 41 | 646,0 | 141 |
| 24.10.2017 11:45:50 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 11:45:50 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 11:45:50 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 11:43:02 | 318 | 636,0 | 293 | 638,7 | 93 | 641,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 11:43:02 | 318 | 636,0 | 293 | 638,7 | 93 | 641,0 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |
| 24.10.2017 11:43:02 | 250 | 633,2 | 225 | 636,0 | 200 | 638,7 | 643,0 | 25 | 646,0 | 125 | 648,0 | 169 |