RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 16:56:11 | 325 | 662,7 | 225 | 664,0 | 200 | 664,9 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:56:11 | 325 | 662,7 | 225 | 664,0 | 200 | 664,9 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:56:10 | 150 | 660,1 | 125 | 662,7 | 25 | 664,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:56:10 | 150 | 660,1 | 125 | 662,7 | 25 | 664,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:29:01 | 325 | 662,7 | 225 | 663,7 | 25 | 664,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:29:01 | 325 | 662,7 | 225 | 663,7 | 25 | 664,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:28:02 | 325 | 660,1 | 300 | 662,7 | 200 | 663,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:28:02 | 325 | 660,1 | 300 | 662,7 | 200 | 663,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:01:35 | 325 | 662,7 | 225 | 663,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:01:31 | 325 | 662,7 | 225 | 663,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 16:01:31 | 150 | 660,1 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:52:57 | 325 | 662,7 | 225 | 664,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:52:57 | 150 | 660,1 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:52:57 | 150 | 660,1 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:31:29 | 325 | 662,7 | 225 | 663,6 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:31:27 | 325 | 662,7 | 225 | 663,6 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:31:24 | 150 | 660,1 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 15:31:24 | 150 | 660,1 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 15:21:49 | 325 | 662,6 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 15:21:49 | 325 | 662,6 | 125 | 662,7 | 25 | 665,0 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 14:55:25 | 325 | 660,1 | 300 | 662,6 | 100 | 662,7 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 14:55:21 | 325 | 660,1 | 300 | 662,6 | 100 | 662,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:55:21 | 150 | 660,0 | 125 | 660,1 | 100 | 662,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:55:21 | 150 | 660,0 | 125 | 660,1 | 100 | 662,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:55:21 | 150 | 660,0 | 125 | 660,1 | 100 | 662,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:29:39 | 325 | 660,1 | 300 | 662,7 | 200 | 663,6 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:29:35 | 325 | 660,1 | 300 | 662,7 | 200 | 663,6 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:29:35 | 325 | 660,1 | 300 | 662,7 | 200 | 663,6 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:29:35 | 150 | 660,0 | 125 | 660,1 | 100 | 662,7 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:29:35 | 150 | 660,0 | 125 | 660,1 | 100 | 662,7 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 14:23:55 | 325 | 660,1 | 300 | 662,6 | 100 | 662,7 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 14:23:55 | 325 | 660,1 | 300 | 662,6 | 100 | 662,7 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 14:20:50 | 250 | 660,0 | 225 | 660,1 | 200 | 662,6 | 676,0 | 8 | 677,6 | 208 | 678,0 | 233 |
| 10.07.2017 14:20:48 | 250 | 660,0 | 225 | 660,1 | 200 | 662,6 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:20:48 | 250 | 660,0 | 225 | 660,1 | 200 | 662,6 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:20:48 | 52 | 653,0 | 50 | 660,0 | 25 | 660,1 | 676,0 | 8 | 678,0 | 33 | 678,5 | 43 |
| 10.07.2017 14:20:48 | 52 | 653,0 | 50 | 660,0 | 25 | 660,1 | 676,0 | 8 | 676,2 | 208 | 678,0 | 233 |
| 10.07.2017 14:20:48 | 52 | 653,0 | 50 | 660,0 | 25 | 660,1 | 676,0 | 8 | 676,2 | 208 | 678,0 | 233 |
| 10.07.2017 14:19:04 | 250 | 660,0 | 225 | 660,1 | 200 | 661,2 | 676,0 | 8 | 676,2 | 208 | 678,0 | 233 |
| 10.07.2017 14:19:04 | 250 | 660,0 | 225 | 660,1 | 200 | 661,2 | 676,0 | 8 | 676,2 | 208 | 678,0 | 233 |
| 10.07.2017 14:19:04 | 250 | 660,0 | 225 | 660,1 | 200 | 661,2 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:19:04 | 250 | 660,0 | 225 | 660,1 | 200 | 661,2 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:19:04 | 250 | 660,0 | 225 | 660,1 | 200 | 661,2 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:16:48 | 247 | 660,1 | 222 | 661,2 | 22 | 676,0 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:16:48 | 247 | 660,1 | 222 | 661,2 | 22 | 676,0 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:16:48 | 247 | 660,1 | 222 | 661,2 | 22 | 676,0 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:10:03 | 347 | 660,1 | 322 | 661,2 | 122 | 676,0 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:10:03 | 347 | 660,1 | 322 | 661,2 | 122 | 676,0 | 676,2 | 200 | 678,0 | 225 | 678,5 | 235 |
| 10.07.2017 14:10:00 | 347 | 660,1 | 322 | 661,2 | 122 | 676,0 | 678,0 | 25 | 678,5 | 35 | 678,9 | 60 |
| 10.07.2017 14:10:00 | 172 | 660,0 | 147 | 660,1 | 122 | 676,0 | 678,0 | 25 | 678,5 | 35 | 678,9 | 60 |