RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:17:47 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:17:44 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:17:44 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:17:44 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:19 | 250 | 639,1 | 225 | 639,8 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:17 | 250 | 639,1 | 225 | 639,8 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:17 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:08 | 250 | 639,1 | 225 | 639,2 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:05 | 250 | 639,1 | 225 | 639,2 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:02 | 250 | 639,1 | 225 | 639,2 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:10:02 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:09:58 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:09:58 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 16:09:58 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:55:35 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:55:33 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:55:33 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:55:33 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:25 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:21 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:21 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:21 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:10 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:07 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:06 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:41:06 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:43 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:41 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:41 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:41 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:40 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:38 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:38 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:38 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:37 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:33 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:33 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:40:33 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:31 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:29 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:27 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:27 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:25 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:24 | 250 | 639,1 | 225 | 641,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:24 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:24 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:23 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:21 | 250 | 639,1 | 225 | 640,3 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:20 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |
| 30.06.2017 15:39:20 | 75 | 639,0 | 50 | 639,1 | 25 | 644,0 | 652,0 | 25 | 652,9 | 125 | 653,0 | 187 |