RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:26:09 | 250 | 637,3 | 225 | 641,0 | 200 | 645,1 | 652,0 | 10 | 654,5 | 79 | 658,0 | 129 |
| 22.06.2017 16:12:49 | 250 | 637,3 | 225 | 641,0 | 200 | 645,1 | 652,0 | 10 | 654,5 | 79 | 658,0 | 129 |
| 22.06.2017 16:12:49 | 250 | 637,3 | 225 | 641,0 | 200 | 645,1 | 652,0 | 10 | 654,5 | 79 | 658,0 | 129 |
| 22.06.2017 16:12:17 | 250 | 637,3 | 225 | 641,0 | 200 | 645,1 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:17 | 250 | 637,3 | 225 | 641,0 | 200 | 645,1 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:17 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:17 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:14 | 250 | 637,3 | 225 | 641,0 | 200 | 644,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:14 | 250 | 637,3 | 225 | 641,0 | 200 | 644,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:14 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:14 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:09 | 250 | 637,3 | 225 | 641,0 | 200 | 645,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:09 | 250 | 637,3 | 225 | 641,0 | 200 | 645,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:09 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:12:09 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:04 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:04 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:04 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:04 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:01 | 250 | 637,3 | 225 | 641,0 | 200 | 644,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:01 | 250 | 637,3 | 225 | 641,0 | 200 | 644,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:01 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:06:01 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:36 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:36 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:35 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:35 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:22 | 250 | 637,3 | 225 | 641,0 | 200 | 644,7 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:22 | 250 | 637,3 | 225 | 641,0 | 200 | 644,7 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:22 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:22 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:19 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:19 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:19 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:19 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:16 | 250 | 637,3 | 225 | 641,0 | 200 | 644,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:16 | 250 | 637,3 | 225 | 641,0 | 200 | 644,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:16 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:16 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:12 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:12 | 250 | 637,3 | 225 | 641,0 | 200 | 643,6 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:12 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:05:12 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 659,7 | 319 |
| 22.06.2017 16:05:12 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 659,7 | 319 |
| 22.06.2017 16:05:02 | 250 | 637,3 | 225 | 641,0 | 200 | 644,7 | 654,5 | 69 | 658,0 | 119 | 659,7 | 319 |
| 22.06.2017 16:04:58 | 250 | 637,3 | 225 | 641,0 | 200 | 644,7 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:04:58 | 250 | 637,3 | 225 | 641,0 | 200 | 644,7 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:04:58 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 660,0 | 194 |
| 22.06.2017 16:04:58 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 658,6 | 319 |
| 22.06.2017 16:04:58 | 100 | 635,0 | 50 | 637,3 | 25 | 641,0 | 654,5 | 69 | 658,0 | 119 | 658,6 | 319 |