RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:26:23 | 350 | 647,4 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:26:23 | 350 | 647,4 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:06:27 | 350 | 647,4 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:06:24 | 350 | 647,4 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:06:23 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:06:23 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:04:21 | 350 | 646,3 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:04:18 | 350 | 646,3 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:04:18 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:04:18 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:48 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:44 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:44 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:44 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:34 | 350 | 646,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:31 | 350 | 646,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:31 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:31 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:23 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:21 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:21 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:20 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:20 | 350 | 646,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:16 | 350 | 646,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:16 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:16 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 16:00:02 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:58 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:58 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:58 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:57 | 350 | 646,3 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:56 | 350 | 646,3 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:56 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:56 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:29 | 350 | 647,6 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:26 | 350 | 647,6 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:26 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:26 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:24 | 350 | 646,3 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:21 | 350 | 646,3 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:21 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:59:21 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:22 | 350 | 647,6 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:20 | 350 | 647,6 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:19 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:19 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:05 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:02 | 350 | 647,5 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:02 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |
| 19.06.2017 15:58:01 | 175 | 641,0 | 150 | 648,0 | 100 | 657,0 | 657,8 | 18 | 659,0 | 43 | 659,3 | 93 |