RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:18:20 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:18:16 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:18:16 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:18:16 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:14 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:13 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:13 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:13 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:09 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:08 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:07 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:07:07 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:00:44 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:00:41 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:00:41 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 16:00:41 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:58:06 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:58:03 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:58:03 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:58:03 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:41 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:37 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:37 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:36 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:11 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:08 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:08 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:56:08 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:55:45 | 155 | 640,5 | 130 | 643,0 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:55:10 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:55:08 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:53:15 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:53:12 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:52:49 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:52:46 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:49:36 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:49:32 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:43:02 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:42:59 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:39:48 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:39:45 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:38:45 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:38:42 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:38:42 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:34:00 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:33:58 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:33:58 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:33:51 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:33:49 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |
| 12.06.2017 15:33:46 | 155 | 643,0 | 150 | 643,5 | 125 | 645,0 | 649,0 | 49 | 649,9 | 109 | 650,0 | 159 |