RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 16:59:09 | 86 | 646,1 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 659,8 | 250 | 664,0 | 275 |
| 05.06.2017 16:59:09 | 86 | 646,1 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 659,8 | 250 | 664,0 | 275 |
| 05.06.2017 16:18:08 | 86 | 646,1 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 659,8 | 250 | 664,0 | 275 |
| 05.06.2017 16:17:42 | 86 | 646,1 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 659,8 | 250 | 664,0 | 275 |
| 05.06.2017 16:17:18 | 71 | 646,0 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 659,8 | 250 | 664,0 | 275 |
| 05.06.2017 16:02:22 | 111 | 647,0 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 659,8 | 250 | 664,0 | 275 |
| 05.06.2017 16:02:19 | 111 | 647,0 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 16:02:19 | 111 | 647,0 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 15:53:38 | 111 | 647,0 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 15:53:38 | 111 | 647,0 | 61 | 650,0 | 50 | 650,1 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 14:35:51 | 71 | 646,0 | 61 | 647,0 | 11 | 650,0 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 14:35:48 | 71 | 646,0 | 61 | 647,0 | 11 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 14:35:48 | 71 | 646,0 | 61 | 647,0 | 11 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 14:35:48 | 71 | 646,0 | 61 | 647,0 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 14:02:43 | 261 | 646,8 | 61 | 647,0 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 14:02:07 | 221 | 646,0 | 211 | 646,8 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 13:06:11 | 271 | 646,0 | 211 | 646,8 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:47:45 | 261 | 646,0 | 211 | 646,8 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:47:45 | 261 | 646,0 | 211 | 646,8 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:47:45 | 261 | 646,0 | 211 | 646,8 | 11 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:47:16 | 273 | 646,0 | 223 | 646,8 | 23 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:47:16 | 273 | 646,0 | 223 | 646,8 | 23 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:45:54 | 273 | 646,0 | 223 | 646,8 | 23 | 650,0 | 654,0 | 12 | 659,0 | 62 | 661,8 | 262 |
| 05.06.2017 12:45:54 | 273 | 646,0 | 223 | 646,8 | 23 | 650,0 | 654,0 | 12 | 659,0 | 62 | 661,8 | 262 |
| 05.06.2017 12:27:33 | 273 | 646,0 | 223 | 646,8 | 23 | 650,0 | 659,0 | 50 | 661,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:27:29 | 273 | 646,0 | 223 | 646,8 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:27:29 | 148 | 645,0 | 73 | 646,0 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:27:29 | 148 | 645,0 | 73 | 646,0 | 23 | 650,0 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:19:52 | 273 | 645,8 | 73 | 646,0 | 23 | 650,0 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:19:32 | 298 | 645,0 | 223 | 645,8 | 23 | 650,0 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:13:07 | 273 | 645,1 | 223 | 645,8 | 23 | 650,0 | 659,0 | 50 | 660,8 | 250 | 664,0 | 275 |
| 05.06.2017 12:13:03 | 273 | 645,1 | 223 | 645,8 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:13:03 | 148 | 645,0 | 73 | 645,1 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:58 | 273 | 645,1 | 223 | 646,2 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:56 | 273 | 645,1 | 223 | 646,2 | 23 | 650,0 | 659,0 | 50 | 661,2 | 250 | 664,0 | 275 |
| 05.06.2017 12:12:53 | 273 | 645,1 | 223 | 646,2 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:53 | 148 | 645,0 | 73 | 645,1 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:50 | 273 | 645,1 | 223 | 645,2 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:49 | 148 | 645,0 | 73 | 645,1 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:49 | 148 | 645,0 | 73 | 645,1 | 23 | 650,0 | 659,0 | 50 | 661,0 | 250 | 664,0 | 275 |
| 05.06.2017 12:12:47 | 273 | 645,1 | 223 | 646,0 | 23 | 650,0 | 659,0 | 50 | 661,0 | 250 | 664,0 | 275 |
| 05.06.2017 12:12:44 | 273 | 645,1 | 223 | 646,0 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:44 | 148 | 645,0 | 73 | 645,1 | 23 | 650,0 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 12:12:44 | 148 | 645,0 | 73 | 645,1 | 23 | 650,0 | 659,0 | 50 | 662,2 | 250 | 664,0 | 275 |
| 05.06.2017 11:56:13 | 273 | 645,1 | 223 | 647,2 | 23 | 650,0 | 659,0 | 50 | 662,2 | 250 | 664,0 | 275 |
| 05.06.2017 11:56:13 | 273 | 645,1 | 223 | 647,2 | 23 | 650,0 | 659,0 | 50 | 662,2 | 250 | 664,0 | 275 |
| 05.06.2017 11:37:49 | 325 | 645,0 | 250 | 645,1 | 200 | 647,2 | 659,0 | 50 | 662,2 | 250 | 664,0 | 275 |
| 05.06.2017 11:37:46 | 325 | 645,0 | 250 | 645,1 | 200 | 647,2 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 11:37:46 | 325 | 645,0 | 250 | 645,1 | 200 | 647,2 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |
| 05.06.2017 11:37:46 | 150 | 640,0 | 125 | 645,0 | 50 | 645,1 | 659,0 | 50 | 664,0 | 75 | 664,9 | 100 |