RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:18:47 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:47 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 651,3 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:46 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 651,3 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:43 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:43 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:40 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:40 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:40 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:38 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,2 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:38 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,2 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:35 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:35 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 651,2 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:33 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 651,2 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:30 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:30 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:30 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:08 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,8 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:08 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,8 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:18:05 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:18:05 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:17:59 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,6 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:17:59 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,6 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:17:57 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:17:57 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:16:15 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,6 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:16:15 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,6 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:59 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:59 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:56 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,8 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:56 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 650,8 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:55 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:50 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:50 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:50 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:46 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,7 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:46 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,7 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:40 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:40 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:37 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,6 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:37 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,6 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:27 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:27 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:25 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,5 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:25 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,5 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:18 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:18 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:10 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,1 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:10 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 649,1 | 200 | 651,0 | 275 | 660,0 | 325 |
| 01.06.2017 16:15:07 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |
| 01.06.2017 16:15:07 | 75 | 641,5 | 50 | 641,6 | 25 | 645,0 | 651,0 | 75 | 660,0 | 125 | 664,0 | 175 |