RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 16:36:48 | 245 | 664,8 | 45 | 665,2 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:36:48 | 245 | 664,8 | 45 | 665,2 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:36:48 | 250 | 664,2 | 225 | 664,8 | 25 | 665,2 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:36:48 | 250 | 664,2 | 225 | 664,8 | 25 | 665,2 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:36:48 | 250 | 664,2 | 225 | 664,8 | 25 | 665,2 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:34:11 | 250 | 664,2 | 225 | 664,8 | 25 | 665,2 | 666,0 | 5 | 670,0 | 30 | 671,0 | 55 |
| 17.05.2017 16:34:11 | 250 | 664,2 | 225 | 664,8 | 25 | 665,2 | 666,0 | 5 | 670,0 | 30 | 671,0 | 55 |
| 17.05.2017 16:30:25 | 250 | 664,8 | 50 | 665,2 | 25 | 665,9 | 666,0 | 5 | 670,0 | 30 | 671,0 | 55 |
| 17.05.2017 16:30:25 | 250 | 664,8 | 50 | 665,2 | 25 | 665,9 | 666,0 | 5 | 670,0 | 30 | 671,0 | 55 |
| 17.05.2017 16:30:25 | 250 | 664,8 | 50 | 665,2 | 25 | 665,9 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:30:25 | 250 | 664,8 | 50 | 665,2 | 25 | 665,9 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:30:25 | 250 | 664,8 | 50 | 665,2 | 25 | 665,9 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:17:30 | 70 | 665,2 | 45 | 665,9 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:13:32 | 70 | 665,2 | 45 | 665,9 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 16:05:35 | 70 | 665,2 | 45 | 665,9 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:58:08 | 70 | 665,2 | 45 | 665,9 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:58:08 | 70 | 665,2 | 45 | 665,9 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:58:08 | 70 | 665,2 | 45 | 665,9 | 20 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:55:22 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:29 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:29 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:23 | 270 | 665,6 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:23 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:23 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:08 | 270 | 665,9 | 245 | 666,0 | 200 | 666,6 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:08 | 270 | 665,9 | 245 | 666,0 | 200 | 666,6 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:53:08 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 95 | 665,2 | 70 | 665,9 | 45 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 250 | 665,2 | 225 | 665,9 | 200 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 250 | 665,2 | 225 | 665,9 | 200 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 250 | 665,2 | 225 | 665,9 | 200 | 666,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 275 | 665,9 | 250 | 666,0 | 50 | 666,1 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 275 | 665,9 | 250 | 666,0 | 50 | 666,1 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 275 | 665,9 | 250 | 666,0 | 50 | 666,1 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 350 | 666,0 | 150 | 666,1 | 100 | 667,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 350 | 666,0 | 150 | 666,1 | 100 | 667,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 350 | 666,0 | 150 | 666,1 | 100 | 667,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 175 | 666,1 | 125 | 667,0 | 25 | 667,5 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 175 | 666,1 | 125 | 667,0 | 25 | 667,5 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:52:06 | 175 | 666,1 | 125 | 667,0 | 25 | 667,5 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:44:00 | 145 | 667,0 | 45 | 667,5 | 20 | 668,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:42:46 | 145 | 667,0 | 45 | 667,5 | 20 | 668,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:42:46 | 145 | 667,0 | 45 | 667,5 | 20 | 668,0 | 670,0 | 25 | 671,0 | 50 | 672,0 | 75 |
| 17.05.2017 15:38:13 | 145 | 667,0 | 45 | 667,5 | 20 | 668,0 | 671,0 | 25 | 672,0 | 50 | 673,0 | 75 |
| 17.05.2017 15:38:13 | 145 | 667,0 | 45 | 667,5 | 20 | 668,0 | 671,0 | 25 | 672,0 | 50 | 673,0 | 75 |
| 17.05.2017 15:30:51 | 375 | 666,1 | 125 | 667,0 | 25 | 667,5 | 671,0 | 25 | 672,0 | 50 | 673,0 | 75 |
| 17.05.2017 15:27:08 | 175 | 666,1 | 125 | 667,0 | 25 | 667,5 | 671,0 | 25 | 672,0 | 50 | 673,0 | 75 |
| 17.05.2017 15:27:04 | 375 | 666,1 | 125 | 667,0 | 25 | 667,5 | 671,0 | 25 | 672,0 | 50 | 673,0 | 75 |