RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:46:39 | 243 | 668,1 | 225 | 668,2 | 25 | 668,3 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:46:39 | 243 | 668,1 | 225 | 668,2 | 25 | 668,3 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:42:00 | 243 | 667,9 | 218 | 668,1 | 200 | 668,2 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:41:05 | 418 | 667,7 | 218 | 668,1 | 200 | 668,2 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:41:05 | 418 | 667,7 | 218 | 668,1 | 200 | 668,2 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:39:56 | 243 | 666,0 | 218 | 667,7 | 18 | 668,1 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:39:56 | 243 | 666,0 | 218 | 667,7 | 18 | 668,1 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 250 | 665,5 | 225 | 666,0 | 200 | 667,7 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 250 | 665,5 | 225 | 666,0 | 200 | 667,7 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 250 | 665,5 | 225 | 666,0 | 200 | 667,7 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 275 | 666,0 | 250 | 667,7 | 50 | 667,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 275 | 666,0 | 250 | 667,7 | 50 | 667,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 275 | 666,0 | 250 | 667,7 | 50 | 667,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 275 | 667,7 | 75 | 667,8 | 25 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 275 | 667,7 | 75 | 667,8 | 25 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:35:51 | 275 | 667,7 | 75 | 667,8 | 25 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:31:46 | 100 | 667,8 | 50 | 668,0 | 25 | 668,1 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:31:46 | 100 | 667,8 | 50 | 668,0 | 25 | 668,1 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:27:49 | 275 | 667,7 | 75 | 667,8 | 25 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:27:49 | 275 | 667,7 | 75 | 667,8 | 25 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:20:44 | 275 | 666,0 | 250 | 667,7 | 50 | 667,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:20:44 | 275 | 666,0 | 250 | 667,7 | 50 | 667,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:20:25 | 250 | 665,5 | 225 | 666,0 | 200 | 667,7 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:20:25 | 250 | 665,5 | 225 | 666,0 | 200 | 667,7 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:25 | 275 | 666,0 | 250 | 667,7 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:24 | 275 | 666,0 | 250 | 667,7 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:24 | 100 | 665,5 | 75 | 666,0 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:24 | 100 | 665,5 | 75 | 666,0 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:22 | 275 | 666,0 | 250 | 666,6 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:19 | 275 | 666,0 | 250 | 666,6 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:19 | 100 | 665,5 | 75 | 666,0 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:17:18 | 100 | 665,5 | 75 | 666,0 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:11:09 | 275 | 666,0 | 250 | 667,9 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:11:09 | 275 | 666,0 | 250 | 667,9 | 50 | 668,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:10:53 | 250 | 665,5 | 225 | 666,0 | 200 | 667,9 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:08:17 | 275 | 666,0 | 250 | 666,8 | 200 | 667,9 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:08:15 | 275 | 666,0 | 250 | 666,8 | 200 | 667,9 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:08:15 | 275 | 666,0 | 250 | 666,8 | 200 | 667,9 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:08:15 | 100 | 665,5 | 75 | 666,0 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:08:14 | 100 | 665,5 | 75 | 666,0 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:07:13 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:07:13 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:06:57 | 267 | 666,7 | 67 | 666,8 | 17 | 670,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:06:57 | 267 | 666,7 | 67 | 666,8 | 17 | 670,0 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:06:57 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:06:57 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:06:56 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 679,0 | 15 | 680,0 | 590 | 681,0 | 615 |
| 12.05.2017 16:05:53 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 670,0 | 8 | 679,0 | 23 | 680,0 | 598 |
| 12.05.2017 16:05:53 | 275 | 666,0 | 250 | 666,7 | 50 | 666,8 | 670,0 | 8 | 679,0 | 23 | 680,0 | 598 |
| 12.05.2017 16:05:38 | 250 | 665,5 | 225 | 666,0 | 200 | 666,7 | 670,0 | 8 | 679,0 | 23 | 680,0 | 598 |