RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 16:55:03 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 75 | 644,0 | 150 | 644,9 | 200 |
| 28.04.2017 16:55:03 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 75 | 644,0 | 150 | 644,9 | 200 |
| 28.04.2017 16:54:49 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 75 | 644,0 | 150 | 644,9 | 200 |
| 28.04.2017 16:54:49 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 75 | 644,0 | 150 | 644,9 | 200 |
| 28.04.2017 16:54:49 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 75 | 644,0 | 150 | 644,9 | 200 |
| 28.04.2017 16:53:27 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 16:53:27 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 16:51:54 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 16:51:54 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 16:38:02 | 175 | 635,0 | 125 | 635,1 | 50 | 641,0 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 16:38:02 | 175 | 635,0 | 125 | 635,1 | 50 | 641,0 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 16:01:35 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 15:40:52 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 125 | 644,9 | 175 |
| 28.04.2017 15:40:52 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 642,0 | 100 | 644,0 | 125 | 644,9 | 175 |
| 28.04.2017 15:09:44 | 175 | 635,0 | 125 | 635,1 | 50 | 640,0 | 642,0 | 100 | 644,0 | 125 | 644,9 | 175 |
| 28.04.2017 15:09:44 | 175 | 635,0 | 125 | 635,1 | 50 | 640,0 | 642,0 | 100 | 644,0 | 125 | 644,9 | 175 |
| 28.04.2017 15:00:37 | 175 | 635,0 | 125 | 635,1 | 50 | 640,0 | 644,0 | 25 | 644,9 | 75 | 645,0 | 250 |
| 28.04.2017 15:00:37 | 175 | 635,0 | 125 | 635,1 | 50 | 640,0 | 644,0 | 25 | 644,9 | 75 | 645,0 | 250 |
| 28.04.2017 14:31:32 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 644,0 | 25 | 644,9 | 75 | 645,0 | 250 |
| 28.04.2017 14:31:32 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 644,0 | 25 | 644,9 | 75 | 645,0 | 250 |
| 28.04.2017 14:16:05 | 175 | 633,1 | 125 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:53:32 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:53:32 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:53:32 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:52:32 | 225 | 635,0 | 125 | 635,1 | 50 | 644,0 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:48:35 | 225 | 635,0 | 125 | 635,1 | 50 | 644,0 | 644,9 | 50 | 645,0 | 275 | 645,8 | 325 |
| 28.04.2017 13:47:49 | 225 | 635,0 | 125 | 635,1 | 50 | 644,0 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:47:49 | 225 | 635,0 | 125 | 635,1 | 50 | 644,0 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,9 | 50 | 645,0 | 225 | 645,8 | 275 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,0 | 125 | 644,9 | 175 | 645,0 | 350 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,0 | 125 | 644,9 | 175 | 645,0 | 350 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 644,0 | 125 | 644,9 | 175 | 645,0 | 350 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,5 | 50 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,5 | 50 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,5 | 50 | 644,0 | 175 | 644,9 | 225 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,3 | 25 | 643,5 | 75 | 644,0 | 200 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,3 | 25 | 643,5 | 75 | 644,0 | 200 |
| 28.04.2017 13:47:49 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,3 | 25 | 643,5 | 75 | 644,0 | 200 |
| 28.04.2017 13:43:46 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:43:46 | 225 | 633,1 | 175 | 635,0 | 75 | 635,1 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:43:32 | 375 | 633,5 | 175 | 635,0 | 75 | 635,1 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:43:32 | 375 | 633,5 | 175 | 635,0 | 75 | 635,1 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:43:06 | 350 | 633,1 | 300 | 633,5 | 100 | 635,0 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:38:45 | 350 | 633,5 | 150 | 634,6 | 100 | 635,0 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:38:45 | 350 | 633,5 | 150 | 634,6 | 100 | 635,0 | 643,0 | 25 | 643,3 | 50 | 643,5 | 100 |
| 28.04.2017 13:36:26 | 350 | 633,5 | 150 | 634,6 | 100 | 635,0 | 643,3 | 25 | 643,5 | 75 | 644,0 | 200 |
| 28.04.2017 13:36:26 | 350 | 633,5 | 150 | 634,6 | 100 | 635,0 | 643,3 | 25 | 643,5 | 75 | 644,0 | 200 |
| 28.04.2017 13:31:44 | 350 | 633,5 | 150 | 634,6 | 100 | 635,0 | 643,5 | 50 | 644,0 | 175 | 644,9 | 225 |