RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:27:13 | 435 | 621,0 | 385 | 623,5 | 10 | 625,0 | 629,0 | 350 | 629,9 | 450 | 630,0 | 800 |
| 24.04.2017 16:15:26 | 435 | 621,0 | 385 | 623,5 | 10 | 625,0 | 629,0 | 350 | 629,9 | 450 | 630,0 | 700 |
| 24.04.2017 16:15:25 | 235 | 621,0 | 185 | 623,5 | 10 | 625,0 | 629,0 | 350 | 629,9 | 450 | 630,0 | 700 |
| 24.04.2017 16:12:30 | 385 | 622,5 | 185 | 623,5 | 10 | 625,0 | 629,0 | 350 | 629,9 | 450 | 630,0 | 700 |
| 24.04.2017 16:08:26 | 385 | 622,5 | 185 | 623,5 | 10 | 625,0 | 629,0 | 350 | 629,9 | 450 | 630,0 | 700 |
| 24.04.2017 16:07:57 | 385 | 622,5 | 185 | 623,5 | 10 | 625,0 | 629,0 | 350 | 630,0 | 600 | 632,0 | 620 |
| 24.04.2017 16:07:57 | 385 | 622,5 | 185 | 623,5 | 10 | 625,0 | 629,0 | 350 | 630,0 | 600 | 632,0 | 620 |
| 24.04.2017 16:07:05 | 385 | 622,5 | 185 | 623,5 | 10 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:07:02 | 385 | 622,5 | 185 | 623,5 | 10 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:07:02 | 235 | 621,0 | 185 | 623,5 | 10 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:05:54 | 385 | 623,5 | 210 | 623,7 | 10 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:05:54 | 385 | 623,5 | 210 | 623,7 | 10 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:05:54 | 385 | 623,5 | 210 | 623,7 | 10 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:00:30 | 400 | 623,5 | 225 | 623,7 | 25 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 16:00:30 | 250 | 621,0 | 200 | 623,5 | 25 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 15:59:03 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 15:59:03 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 15:59:03 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 250 | 632,0 | 270 | 636,0 | 295 |
| 24.04.2017 15:59:03 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 300 | 632,0 | 320 | 636,0 | 345 |
| 24.04.2017 15:58:46 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 300 | 632,0 | 320 | 634,8 | 370 |
| 24.04.2017 15:55:17 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 300 | 632,0 | 320 | 636,0 | 345 |
| 24.04.2017 15:55:17 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 300 | 632,0 | 320 | 636,0 | 345 |
| 24.04.2017 15:55:17 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 630,0 | 300 | 632,0 | 320 | 636,0 | 345 |
| 24.04.2017 15:55:17 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 628,0 | 25 | 630,0 | 325 | 632,0 | 345 |
| 24.04.2017 15:55:17 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 628,0 | 25 | 630,0 | 325 | 632,0 | 345 |
| 24.04.2017 15:55:17 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 628,0 | 25 | 630,0 | 325 | 632,0 | 345 |
| 24.04.2017 15:54:03 | 400 | 623,5 | 225 | 624,7 | 25 | 625,0 | 627,2 | 25 | 628,0 | 50 | 630,0 | 350 |
| 24.04.2017 15:54:03 | 250 | 621,0 | 200 | 623,5 | 25 | 625,0 | 627,2 | 25 | 628,0 | 50 | 630,0 | 350 |
| 24.04.2017 15:54:03 | 250 | 621,0 | 200 | 623,5 | 25 | 625,0 | 627,2 | 25 | 628,0 | 50 | 630,0 | 350 |
| 24.04.2017 15:54:03 | 250 | 621,0 | 200 | 623,5 | 25 | 625,0 | 627,2 | 25 | 628,0 | 50 | 630,0 | 350 |
| 24.04.2017 15:54:03 | 250 | 621,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 150 | 627,2 | 175 | 628,0 | 200 |
| 24.04.2017 15:50:15 | 400 | 623,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 150 | 627,2 | 175 | 628,0 | 200 |
| 24.04.2017 15:50:14 | 250 | 621,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 150 | 627,2 | 175 | 628,0 | 200 |
| 24.04.2017 15:49:54 | 400 | 622,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 150 | 627,2 | 175 | 628,0 | 200 |
| 24.04.2017 15:49:54 | 400 | 622,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 150 | 627,2 | 175 | 628,0 | 200 |
| 24.04.2017 15:45:49 | 400 | 622,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 50 | 627,2 | 75 | 628,0 | 100 |
| 24.04.2017 15:45:49 | 400 | 622,0 | 200 | 623,5 | 25 | 625,0 | 626,0 | 50 | 627,2 | 75 | 628,0 | 100 |
| 24.04.2017 15:45:49 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 626,0 | 50 | 627,2 | 75 | 628,0 | 100 |
| 24.04.2017 15:45:49 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 626,0 | 50 | 627,2 | 75 | 628,0 | 100 |
| 24.04.2017 15:45:49 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 626,0 | 50 | 627,2 | 75 | 628,0 | 100 |
| 24.04.2017 15:45:49 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 625,0 | 50 | 626,0 | 100 | 627,2 | 125 |
| 24.04.2017 15:45:49 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 625,0 | 50 | 626,0 | 100 | 627,2 | 125 |
| 24.04.2017 15:45:49 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 625,0 | 50 | 626,0 | 100 | 627,2 | 125 |
| 24.04.2017 15:45:07 | 425 | 621,0 | 375 | 622,0 | 175 | 623,5 | 624,8 | 25 | 625,0 | 75 | 626,0 | 125 |
| 24.04.2017 15:45:07 | 255 | 620,1 | 225 | 621,0 | 175 | 623,5 | 624,8 | 25 | 625,0 | 75 | 626,0 | 125 |
| 24.04.2017 15:41:26 | 455 | 620,1 | 425 | 621,0 | 175 | 623,5 | 624,8 | 25 | 625,0 | 75 | 626,0 | 125 |
| 24.04.2017 15:40:24 | 455 | 620,1 | 425 | 621,0 | 175 | 623,5 | 624,8 | 25 | 625,0 | 75 | 626,0 | 125 |
| 24.04.2017 15:40:23 | 255 | 620,1 | 225 | 621,0 | 175 | 623,5 | 624,8 | 25 | 625,0 | 75 | 626,0 | 125 |
| 24.04.2017 15:35:38 | 255 | 620,1 | 225 | 621,0 | 175 | 623,5 | 624,8 | 25 | 625,0 | 75 | 626,0 | 125 |
| 24.04.2017 15:31:49 | 255 | 620,1 | 225 | 621,0 | 175 | 623,5 | 624,8 | 25 | 624,9 | 75 | 625,0 | 125 |