RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 16:53:11 | 100 | 608,5 | 50 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 50 | 615,5 | 250 |
| 27.03.2017 16:53:11 | 100 | 608,5 | 50 | 609,0 | 25 | 610,0 | 614,0 | 25 | 615,0 | 50 | 615,5 | 250 |
| 27.03.2017 16:46:26 | 150 | 608,0 | 75 | 608,5 | 25 | 609,0 | 614,0 | 25 | 615,0 | 50 | 615,5 | 250 |
| 27.03.2017 16:22:58 | 150 | 608,0 | 75 | 608,5 | 25 | 609,0 | 614,0 | 25 | 615,0 | 50 | 615,5 | 250 |
| 27.03.2017 16:22:58 | 150 | 608,0 | 75 | 608,5 | 25 | 609,0 | 614,0 | 25 | 615,0 | 50 | 615,5 | 250 |
| 27.03.2017 16:11:01 | 150 | 608,0 | 75 | 608,5 | 25 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 150 | 608,0 | 75 | 608,5 | 25 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 150 | 608,0 | 75 | 608,5 | 25 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 125 | 608,5 | 75 | 609,0 | 25 | 609,5 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 125 | 608,5 | 75 | 609,0 | 25 | 609,5 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 125 | 608,5 | 75 | 609,0 | 25 | 609,5 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 100 | 609,0 | 50 | 609,5 | 25 | 610,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 100 | 609,0 | 50 | 609,5 | 25 | 610,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:11:01 | 100 | 609,0 | 50 | 609,5 | 25 | 610,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:06:53 | 75 | 609,5 | 50 | 610,0 | 25 | 612,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:06:50 | 75 | 609,5 | 50 | 610,0 | 25 | 612,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 16:06:10 | 75 | 609,5 | 50 | 610,0 | 25 | 612,0 | 615,0 | 25 | 616,6 | 225 | 620,0 | 289 |
| 27.03.2017 16:06:07 | 75 | 609,5 | 50 | 610,0 | 25 | 612,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 16:02:24 | 75 | 609,5 | 50 | 610,0 | 25 | 612,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 16:02:24 | 75 | 609,5 | 50 | 610,0 | 25 | 612,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 15:58:19 | 100 | 609,0 | 50 | 609,5 | 25 | 610,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 15:58:19 | 100 | 609,0 | 50 | 609,5 | 25 | 610,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 15:57:48 | 125 | 608,5 | 75 | 609,0 | 25 | 609,5 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 15:57:48 | 125 | 608,5 | 75 | 609,0 | 25 | 609,5 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 15:53:00 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 615,5 | 225 | 620,0 | 289 |
| 27.03.2017 15:52:57 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:52:57 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:51:38 | 175 | 608,0 | 100 | 608,5 | 50 | 609,0 | 614,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:51:07 | 200 | 608,0 | 100 | 608,5 | 50 | 609,0 | 614,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:51:07 | 200 | 608,0 | 100 | 608,5 | 50 | 609,0 | 614,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:51:04 | 200 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:51:04 | 200 | 608,0 | 100 | 608,5 | 50 | 609,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:46:36 | 200 | 608,0 | 100 | 608,5 | 50 | 609,0 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:46:36 | 200 | 608,0 | 100 | 608,5 | 50 | 609,0 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:44:48 | 185 | 607,5 | 150 | 608,0 | 50 | 608,5 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:44:48 | 185 | 607,5 | 150 | 608,0 | 50 | 608,5 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:43:22 | 160 | 607,1 | 135 | 607,5 | 100 | 608,0 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:43:22 | 160 | 607,1 | 135 | 607,5 | 100 | 608,0 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:39:59 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:39:59 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 613,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:39:56 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:39:56 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:39:36 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 614,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:19:57 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 614,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:19:57 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 614,2 | 200 | 615,0 | 225 | 620,0 | 289 |
| 27.03.2017 15:19:55 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 615,0 | 25 | 620,0 | 89 | 627,5 | 139 |
| 27.03.2017 15:14:03 | 110 | 607,1 | 85 | 607,5 | 50 | 608,0 | 615,0 | 25 | 615,2 | 225 | 620,0 | 289 |