RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:59:52 | 212 | 615,2 | 175 | 618,0 | 150 | 621,0 | 622,0 | 19 | 622,8 | 219 | 623,0 | 244 |
| 15.02.2017 16:59:52 | 212 | 615,2 | 175 | 618,0 | 150 | 621,0 | 622,0 | 19 | 622,8 | 219 | 623,0 | 244 |
| 15.02.2017 16:59:52 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 622,0 | 19 | 622,8 | 219 | 623,0 | 244 |
| 15.02.2017 16:59:52 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 622,0 | 19 | 622,8 | 219 | 623,0 | 244 |
| 15.02.2017 16:59:52 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 622,0 | 19 | 622,8 | 219 | 623,0 | 244 |
| 15.02.2017 16:59:52 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 621,0 | 150 | 622,0 | 169 | 622,8 | 369 |
| 15.02.2017 16:59:51 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 621,0 | 150 | 622,0 | 169 | 622,8 | 369 |
| 15.02.2017 16:59:51 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 621,0 | 150 | 622,0 | 169 | 622,8 | 369 |
| 15.02.2017 16:59:51 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:59:51 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:59:51 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:26:13 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,8 | 100 | 620,9 | 175 | 621,0 | 325 |
| 15.02.2017 16:26:13 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,8 | 100 | 620,9 | 175 | 621,0 | 325 |
| 15.02.2017 16:19:52 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:19:47 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:19:41 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 621,8 | 425 |
| 15.02.2017 16:19:40 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:19:40 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:09:05 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,7 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 16:09:05 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,7 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 16:09:02 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 16:00:43 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 621,7 | 425 |
| 15.02.2017 16:00:40 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:58:52 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:58:49 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:54:26 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 621,7 | 425 |
| 15.02.2017 15:54:22 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:54:22 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:43:44 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,7 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 15:43:44 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,7 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 15:43:41 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:37:06 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 621,8 | 425 |
| 15.02.2017 15:37:02 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:37:02 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,9 | 75 | 621,0 | 225 | 622,0 | 244 |
| 15.02.2017 15:33:27 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,8 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 15:33:27 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,8 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 15:33:27 | 237 | 615,0 | 62 | 615,2 | 25 | 618,0 | 620,8 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 15:31:51 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,8 | 200 | 620,9 | 275 | 621,0 | 425 |
| 15.02.2017 15:16:18 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,8 | 200 | 620,9 | 275 | 621,0 | 475 |
| 15.02.2017 15:16:18 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,8 | 200 | 620,9 | 275 | 621,0 | 475 |
| 15.02.2017 15:16:15 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,9 | 75 | 621,0 | 275 | 622,0 | 294 |
| 15.02.2017 15:16:15 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,9 | 75 | 621,0 | 275 | 622,0 | 294 |
| 15.02.2017 15:15:25 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 619,7 | 200 | 620,9 | 275 | 621,0 | 475 |
| 15.02.2017 15:15:25 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 619,7 | 200 | 620,9 | 275 | 621,0 | 475 |
| 15.02.2017 15:15:21 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,9 | 75 | 621,0 | 275 | 622,0 | 294 |
| 15.02.2017 15:15:21 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 620,9 | 75 | 621,0 | 275 | 622,0 | 294 |
| 15.02.2017 15:15:17 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 619,5 | 100 | 620,9 | 175 | 621,0 | 375 |
| 15.02.2017 15:15:17 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 619,5 | 100 | 620,9 | 175 | 621,0 | 375 |
| 15.02.2017 15:15:17 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 619,5 | 100 | 620,9 | 175 | 621,0 | 375 |
| 15.02.2017 15:10:34 | 112 | 615,2 | 75 | 618,0 | 50 | 619,2 | 619,5 | 200 | 620,9 | 275 | 621,0 | 475 |