RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2017 16:36:50 | 82 | 625,0 | 57 | 630,0 | 7 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:36:50 | 82 | 625,0 | 57 | 630,0 | 7 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:36:50 | 82 | 625,0 | 57 | 630,0 | 7 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:34:38 | 132 | 625,0 | 107 | 630,0 | 57 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:34:38 | 132 | 625,0 | 107 | 630,0 | 57 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:34:38 | 132 | 625,0 | 107 | 630,0 | 57 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:34:38 | 180 | 625,0 | 155 | 630,0 | 105 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:34:38 | 180 | 625,0 | 155 | 630,0 | 105 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:34:38 | 180 | 625,0 | 155 | 630,0 | 105 | 632,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:27:38 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:27:38 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:27:38 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:22:22 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:22:22 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:13:21 | 77 | 632,6 | 75 | 633,0 | 50 | 633,4 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:13:17 | 77 | 632,6 | 75 | 633,0 | 50 | 633,4 | 635,0 | 126 | 636,0 | 151 | 638,0 | 176 |
| 26.01.2017 16:13:09 | 77 | 632,6 | 75 | 633,0 | 50 | 633,4 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 16:13:09 | 77 | 632,6 | 75 | 633,0 | 50 | 633,4 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 16:11:46 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 16:11:43 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 638,0 | 176 |
| 26.01.2017 16:09:06 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 636,8 | 351 |
| 26.01.2017 16:09:03 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 638,0 | 176 |
| 26.01.2017 16:08:17 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 16:08:14 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 638,0 | 176 |
| 26.01.2017 16:05:36 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 638,0 | 176 |
| 26.01.2017 16:05:34 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 638,0 | 176 |
| 26.01.2017 16:00:20 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 16:00:20 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 16:00:20 | 132 | 632,0 | 27 | 632,6 | 25 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 15:57:55 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 15:57:55 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 126 | 636,0 | 151 | 637,8 | 351 |
| 26.01.2017 15:53:46 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 100 | 636,0 | 125 | 637,8 | 325 |
| 26.01.2017 15:53:45 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 100 | 636,0 | 125 | 638,0 | 150 |
| 26.01.2017 15:53:09 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 100 | 636,0 | 125 | 638,0 | 150 |
| 26.01.2017 15:53:07 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 100 | 636,0 | 125 | 638,0 | 150 |
| 26.01.2017 15:45:24 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 100 | 636,0 | 125 | 637,8 | 325 |
| 26.01.2017 15:45:24 | 137 | 632,0 | 32 | 632,6 | 30 | 633,0 | 635,0 | 100 | 636,0 | 125 | 637,8 | 325 |
| 26.01.2017 15:45:24 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 635,0 | 100 | 636,0 | 125 | 637,8 | 325 |
| 26.01.2017 15:45:24 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 635,0 | 100 | 636,0 | 125 | 637,8 | 325 |
| 26.01.2017 15:45:24 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 635,0 | 100 | 636,0 | 125 | 637,8 | 325 |
| 26.01.2017 15:43:42 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:43:39 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:43:38 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:43:38 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:41:57 | 157 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:41:39 | 132 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:41:37 | 132 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:41:37 | 132 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:41:37 | 132 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |
| 26.01.2017 15:40:42 | 132 | 630,0 | 107 | 632,0 | 2 | 632,6 | 633,0 | 20 | 635,0 | 120 | 636,0 | 145 |