RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2017 16:24:49 | 187 | 595,1 | 162 | 596,0 | 147 | 600,0 | 603,0 | 5 | 604,9 | 30 | 605,0 | 95 |
| 11.01.2017 16:24:49 | 187 | 595,1 | 162 | 596,0 | 147 | 600,0 | 603,0 | 5 | 604,9 | 30 | 605,0 | 95 |
| 11.01.2017 16:24:49 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 603,0 | 5 | 604,9 | 30 | 605,0 | 95 |
| 11.01.2017 16:24:49 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 603,0 | 5 | 604,9 | 30 | 605,0 | 95 |
| 11.01.2017 16:24:49 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 603,0 | 5 | 604,9 | 30 | 605,0 | 95 |
| 11.01.2017 16:22:54 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 604,9 | 133 |
| 11.01.2017 16:15:49 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 604,9 | 133 |
| 11.01.2017 15:58:14 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:58:11 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:58:11 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:52 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:49 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:49 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:44 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:41 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:41 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:51:16 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:47:05 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:47:02 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:47:02 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:46:27 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:46:23 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:46:22 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:46:19 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:46:16 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:46:16 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:43:12 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:43:09 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:42:20 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:42:16 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:32:59 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:32:59 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 103 | 603,0 | 108 | 605,0 | 173 |
| 11.01.2017 15:07:19 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 15:07:15 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:56:26 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:56:22 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:56:22 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:52:07 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:52:04 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:52:04 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:26:37 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 73 |
| 11.01.2017 14:11:12 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:11:08 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:11:08 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:10:50 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:10:50 | 54 | 595,0 | 40 | 595,1 | 15 | 596,0 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:06:50 | 239 | 593,7 | 39 | 595,0 | 25 | 595,1 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:06:47 | 239 | 593,7 | 39 | 595,0 | 25 | 595,1 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:06:47 | 64 | 593,3 | 39 | 595,0 | 25 | 595,1 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |
| 11.01.2017 14:06:47 | 64 | 593,3 | 39 | 595,0 | 25 | 595,1 | 600,0 | 3 | 603,0 | 8 | 605,0 | 48 |