RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 16:49:25 | 825 | 562,1 | 250 | 565,1 | 50 | 569,0 | 574,8 | 25 | 575,0 | 46 | 576,0 | 71 |
| 30.12.2016 16:49:25 | 825 | 562,1 | 250 | 565,1 | 50 | 569,0 | 574,8 | 25 | 575,0 | 46 | 576,0 | 71 |
| 30.12.2016 16:36:18 | 825 | 562,1 | 250 | 565,1 | 50 | 569,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 16:33:35 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 16:33:35 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 16:33:35 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 16:27:39 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 574,0 | 25 | 575,0 | 46 | 576,0 | 71 |
| 30.12.2016 16:18:10 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 574,0 | 25 | 575,0 | 46 | 576,0 | 71 |
| 30.12.2016 15:53:35 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 574,0 | 25 | 575,0 | 46 | 576,0 | 71 |
| 30.12.2016 15:53:35 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 574,0 | 25 | 575,0 | 46 | 576,0 | 71 |
| 30.12.2016 15:45:09 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 15:45:09 | 260 | 565,1 | 60 | 566,0 | 50 | 569,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 15:23:55 | 785 | 562,1 | 210 | 565,1 | 10 | 566,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 15:23:22 | 235 | 562,0 | 210 | 565,1 | 10 | 566,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 15:10:57 | 235 | 562,0 | 210 | 565,1 | 10 | 566,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 14:42:23 | 410 | 565,1 | 210 | 565,5 | 10 | 566,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 14:42:23 | 410 | 565,1 | 210 | 565,5 | 10 | 566,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 14:42:23 | 410 | 565,1 | 210 | 565,5 | 10 | 566,0 | 575,0 | 21 | 576,0 | 46 | 577,0 | 71 |
| 30.12.2016 14:36:20 | 410 | 565,1 | 210 | 565,5 | 10 | 566,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 14:36:20 | 410 | 565,1 | 210 | 565,5 | 10 | 566,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 14:06:47 | 425 | 562,0 | 400 | 565,1 | 200 | 565,5 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 14:05:55 | 975 | 561,0 | 400 | 565,1 | 200 | 565,5 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 14:02:52 | 975 | 561,0 | 400 | 565,1 | 200 | 565,5 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 14:02:52 | 975 | 561,0 | 400 | 565,1 | 200 | 565,5 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:58:33 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:58:33 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:54:55 | 777 | 561,0 | 202 | 565,1 | 2 | 570,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:54:55 | 777 | 561,0 | 202 | 565,1 | 2 | 570,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:54:55 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:54:55 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:54:55 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 569,0 | 23 | 575,0 | 48 | 576,0 | 73 |
| 30.12.2016 13:08:09 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 569,0 | 23 | 575,0 | 48 | 576,0 | 73 |
| 30.12.2016 13:08:09 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 875 | 560,0 | 775 | 561,0 | 200 | 565,1 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 802 | 561,0 | 227 | 565,1 | 27 | 569,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 802 | 561,0 | 227 | 565,1 | 27 | 569,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 802 | 561,0 | 227 | 565,1 | 27 | 569,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 367 | 565,1 | 167 | 569,0 | 140 | 570,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 367 | 565,1 | 167 | 569,0 | 140 | 570,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 13:08:09 | 367 | 565,1 | 167 | 569,0 | 140 | 570,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 12:59:58 | 177 | 569,0 | 150 | 570,0 | 10 | 571,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 12:59:58 | 177 | 569,0 | 150 | 570,0 | 10 | 571,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 12:59:58 | 177 | 569,0 | 150 | 570,0 | 10 | 571,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 12:58:36 | 192 | 569,0 | 165 | 570,0 | 25 | 571,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 12:58:36 | 192 | 569,0 | 165 | 570,0 | 25 | 571,0 | 575,0 | 25 | 576,0 | 50 | 577,0 | 75 |
| 30.12.2016 12:46:08 | 192 | 569,0 | 165 | 570,0 | 25 | 571,0 | 573,0 | 15 | 575,0 | 40 | 576,0 | 65 |
| 30.12.2016 12:46:08 | 192 | 569,0 | 165 | 570,0 | 25 | 571,0 | 573,0 | 15 | 575,0 | 40 | 576,0 | 65 |
| 30.12.2016 12:46:08 | 192 | 569,0 | 165 | 570,0 | 25 | 571,0 | 573,0 | 15 | 575,0 | 40 | 576,0 | 65 |