RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:35:58 | 135 | 572,0 | 125 | 575,0 | 25 | 576,0 | 577,5 | 200 | 579,1 | 225 | 579,9 | 250 |
| 23.12.2016 16:35:58 | 135 | 572,0 | 125 | 575,0 | 25 | 576,0 | 577,5 | 200 | 579,1 | 225 | 579,9 | 250 |
| 23.12.2016 16:35:58 | 160 | 571,0 | 110 | 572,0 | 100 | 575,0 | 577,5 | 200 | 579,1 | 225 | 579,9 | 250 |
| 23.12.2016 16:35:58 | 160 | 571,0 | 110 | 572,0 | 100 | 575,0 | 577,5 | 200 | 579,1 | 225 | 579,9 | 250 |
| 23.12.2016 16:35:58 | 160 | 571,0 | 110 | 572,0 | 100 | 575,0 | 577,5 | 200 | 579,1 | 225 | 579,9 | 250 |
| 23.12.2016 16:16:53 | 160 | 571,0 | 110 | 572,0 | 100 | 575,0 | 576,0 | 25 | 577,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:16:53 | 160 | 571,0 | 110 | 572,0 | 100 | 575,0 | 576,0 | 25 | 577,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:16:53 | 160 | 571,0 | 110 | 572,0 | 100 | 575,0 | 576,0 | 25 | 577,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:14:26 | 185 | 571,0 | 135 | 572,0 | 125 | 575,0 | 576,0 | 25 | 577,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:14:22 | 185 | 571,0 | 135 | 572,0 | 125 | 575,0 | 576,0 | 25 | 579,1 | 50 | 579,9 | 75 |
| 23.12.2016 16:06:12 | 185 | 571,0 | 135 | 572,0 | 125 | 575,0 | 576,0 | 25 | 576,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:06:12 | 185 | 571,0 | 135 | 572,0 | 125 | 575,0 | 576,0 | 25 | 576,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:06:12 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 576,0 | 25 | 576,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:06:12 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 576,0 | 25 | 576,5 | 225 | 579,1 | 250 |
| 23.12.2016 16:06:12 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 576,0 | 25 | 576,5 | 225 | 579,1 | 250 |
| 23.12.2016 15:36:42 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,5 | 400 |
| 23.12.2016 15:36:39 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:36:39 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:36:39 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 575,4 | 375 | 576,0 | 400 |
| 23.12.2016 15:16:18 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 575,4 | 375 | 576,0 | 400 |
| 23.12.2016 15:16:15 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:16:15 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:16:14 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,4 | 400 |
| 23.12.2016 15:16:09 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,4 | 400 |
| 23.12.2016 15:16:06 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:16:05 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:16:05 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 577,8 | 400 |
| 23.12.2016 15:14:07 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 577,8 | 400 |
| 23.12.2016 15:14:04 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:14:04 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 579,1 | 225 |
| 23.12.2016 15:14:04 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,6 | 400 |
| 23.12.2016 15:02:53 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,6 | 400 |
| 23.12.2016 15:02:53 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,6 | 400 |
| 23.12.2016 15:02:53 | 110 | 570,0 | 60 | 571,0 | 10 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,6 | 400 |
| 23.12.2016 15:01:22 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,6 | 400 |
| 23.12.2016 15:01:22 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 575,0 | 175 | 576,0 | 200 | 576,6 | 400 |
| 23.12.2016 14:51:13 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:51:10 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:51:09 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:51:09 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:43:23 | 125 | 570,0 | 75 | 571,0 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:29:02 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:28:58 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:12:59 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:12:56 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:11:04 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 14:11:02 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 13:46:15 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 13:46:15 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |
| 23.12.2016 13:46:15 | 125 | 571,0 | 75 | 571,1 | 25 | 572,0 | 574,0 | 15 | 575,0 | 190 | 576,0 | 215 |