RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2016 16:59:28 | 575 | 560,0 | 550 | 565,0 | 350 | 565,1 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:58:24 | 575 | 560,0 | 550 | 565,0 | 350 | 565,1 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:58:24 | 575 | 560,0 | 550 | 565,0 | 350 | 565,1 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:34:18 | 275 | 560,0 | 250 | 565,0 | 50 | 565,1 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:34:18 | 275 | 560,0 | 250 | 565,0 | 50 | 565,1 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:28:03 | 275 | 565,0 | 75 | 565,1 | 25 | 565,2 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:28:03 | 275 | 565,0 | 75 | 565,1 | 25 | 565,2 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:28:03 | 275 | 565,0 | 75 | 565,1 | 25 | 565,2 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:24:11 | 100 | 565,1 | 50 | 565,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:24:00 | 75 | 565,2 | 50 | 565,3 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:22:10 | 75 | 565,3 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:18:44 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:18:41 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:18:41 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:18:41 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 365 |
| 19.12.2016 16:18:07 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 365 |
| 19.12.2016 16:18:04 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:18:04 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:18:04 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:16:48 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:16:48 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 576,0 | 40 | 578,0 | 115 | 579,0 | 165 |
| 19.12.2016 16:16:48 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 16:16:48 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 16:16:48 | 75 | 565,2 | 50 | 568,2 | 25 | 575,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 16:15:36 | 60 | 568,2 | 35 | 575,0 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 16:15:13 | 60 | 568,2 | 35 | 575,0 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 16:14:30 | 60 | 568,2 | 35 | 575,0 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 16:13:59 | 60 | 568,3 | 35 | 575,0 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 15:58:22 | 60 | 575,0 | 35 | 575,1 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 15:56:25 | 135 | 575,0 | 35 | 575,1 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 15:56:25 | 135 | 575,0 | 35 | 575,1 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 15:56:25 | 135 | 575,0 | 35 | 575,1 | 10 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 15:54:08 | 150 | 575,0 | 50 | 575,1 | 25 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 591 |
| 19.12.2016 15:54:04 | 150 | 575,0 | 50 | 575,1 | 25 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:53:36 | 150 | 575,0 | 50 | 575,1 | 25 | 576,0 | 578,0 | 75 | 579,0 | 325 | 580,0 | 591 |
| 19.12.2016 15:53:34 | 150 | 575,0 | 50 | 575,1 | 25 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:36:13 | 150 | 575,0 | 50 | 575,1 | 25 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:36:13 | 150 | 575,0 | 50 | 575,1 | 25 | 576,0 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:22:29 | 150 | 568,3 | 125 | 575,0 | 25 | 575,1 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:07:44 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:07:44 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 578,0 | 75 | 579,0 | 125 | 580,0 | 391 |
| 19.12.2016 15:06:45 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 580,1 | 516 |
| 19.12.2016 15:06:39 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:56:41 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:56:38 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:49:28 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:16:33 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:16:29 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:13:32 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |
| 19.12.2016 14:13:29 | 150 | 571,0 | 125 | 575,0 | 25 | 575,1 | 579,0 | 50 | 580,0 | 316 | 581,0 | 366 |