RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.12. 17:00 05.12. 17:00 09.12. 17:00 10.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.12.2008 16:59:47	251	560,0	250	575,9	100	581,0	589,0	10	594,0	20	595,9	170
08.12.2008 16:59:47	251	560,0	250	575,9	100	581,0	589,0	10	594,0	20	595,9	170
08.12.2008 16:59:47	251	560,0	250	575,9	100	581,0	589,0	10	594,0	20	595,9	170
08.12.2008 16:51:33	251	560,0	250	575,9	100	581,0	589,0	35	594,0	45	595,9	195
08.12.2008 16:51:30	251	560,0	250	575,9	100	581,0	589,0	35	594,0	45	596,0	70
08.12.2008 16:51:29	102	550,0	101	560,0	100	581,0	589,0	35	594,0	45	596,0	70
08.12.2008 16:49:52	251	560,0	250	575,9	100	581,0	589,0	35	594,0	45	595,9	195
08.12.2008 16:49:52	251	560,0	250	575,9	100	581,0	589,0	35	594,0	45	595,9	195
08.12.2008 16:41:11	323	575,9	173	581,0	73	587,0	589,0	35	594,0	45	595,9	195
08.12.2008 16:41:11	323	575,9	173	581,0	73	587,0	589,0	35	594,0	45	595,9	195
08.12.2008 16:41:11	323	575,9	173	581,0	73	587,0	589,0	35	594,0	45	595,9	195
08.12.2008 16:40:46	251	560,0	250	575,9	100	581,0	585,0	2	587,0	27	589,0	62
08.12.2008 16:40:46	251	560,0	250	575,9	100	581,0	585,0	2	587,0	27	589,0	62
08.12.2008 16:27:18	152	550,0	151	560,0	150	575,9	585,0	2	587,0	27	589,0	62
08.12.2008 15:59:41	152	550,0	151	560,0	150	575,9	585,0	2	586,0	27	587,0	52
08.12.2008 15:59:41	152	550,0	151	560,0	150	575,9	585,0	2	586,0	27	587,0	52
08.12.2008 15:23:53	152	550,0	151	560,0	150	578,8	585,0	2	586,0	27	587,0	52
08.12.2008 14:16:31	176	560,0	175	560,1	150	578,8	585,0	2	586,0	27	587,0	52
08.12.2008 14:16:31	176	560,0	175	560,1	150	578,8	585,0	2	586,0	27	587,0	52
08.12.2008 13:27:31	176	560,0	175	560,1	150	578,2	585,0	2	586,0	27	587,0	52
08.12.2008 13:27:31	176	560,0	175	560,1	150	578,2	585,0	2	586,0	27	587,0	52
08.12.2008 13:27:19	156	560,0	155	560,1	130	578,4	585,0	2	586,0	27	587,0	52
08.12.2008 13:27:19	156	560,0	155	560,1	130	578,4	585,0	2	586,0	27	587,0	52
08.12.2008 13:27:19	156	560,0	155	560,1	130	578,4	585,0	2	586,0	27	587,0	52
08.12.2008 12:36:38	176	560,0	175	560,1	150	578,4	585,0	2	586,0	27	587,0	52
08.12.2008 11:55:41	176	560,0	175	560,1	150	578,4	585,0	2	586,0	27	587,0	52
08.12.2008 11:55:41	176	560,0	175	560,1	150	578,4	585,0	2	586,0	27	587,0	52
08.12.2008 11:54:18	176	560,0	175	560,1	150	578,4	586,0	25	587,0	50	589,0	85
08.12.2008 11:54:18	176	560,0	175	560,1	150	578,4	586,0	25	587,0	50	589,0	85
08.12.2008 11:50:21	176	560,0	175	560,1	150	578,4	585,2	2	586,0	27	587,0	52
08.12.2008 11:50:21	176	560,0	175	560,1	150	578,4	585,2	2	586,0	27	587,0	52
08.12.2008 11:44:45	176	560,0	175	560,1	150	578,4	586,0	25	587,0	50	589,0	85
08.12.2008 11:01:40	176	560,0	175	560,1	150	578,4	586,0	25	587,0	50	589,0	60
08.12.2008 11:01:40	176	560,0	175	560,1	150	578,4	586,0	25	587,0	50	589,0	60
08.12.2008 11:00:13	176	560,0	175	560,1	150	578,4	587,0	25	589,0	35	594,0	45
08.12.2008 10:40:08	176	560,0	175	560,1	150	578,4	587,0	25	588,0	50	589,0	60
08.12.2008 10:40:08	176	560,0	175	560,1	150	578,4	587,0	25	588,0	50	589,0	60
08.12.2008 10:37:43	176	560,0	175	560,1	150	577,6	587,0	25	588,0	50	589,0	60
08.12.2008 10:37:43	176	560,0	175	560,1	150	577,6	587,0	25	588,0	50	589,0	60
08.12.2008 10:35:08	176	560,0	175	560,1	150	577,6	588,0	25	589,0	35	594,0	45
08.12.2008 10:19:28	176	560,1	151	576,9	150	577,6	588,0	25	589,0	35	594,0	45
08.12.2008 10:04:54	176	560,1	151	576,9	150	577,6	588,0	25	589,0	35	594,0	45
08.12.2008 10:04:54	176	560,1	151	576,9	150	577,6	588,0	25	589,0	35	594,0	45
08.12.2008 09:57:27	176	560,1	151	576,9	150	577,6	589,0	10	594,0	20	596,0	45
08.12.2008 09:57:23	27	560,0	26	560,1	1	576,9	589,0	10	594,0	20	596,0	45
08.12.2008 09:57:23	27	560,0	26	560,1	1	576,9	589,0	10	594,0	20	596,0	45
08.12.2008 09:57:23	27	560,0	26	560,1	1	576,9	589,0	10	594,0	20	596,0	45
08.12.2008 09:57:23	176	560,1	151	576,9	150	577,6	589,0	10	594,0	20	596,0	45
08.12.2008 09:57:23	176	560,1	151	576,9	150	577,6	589,0	10	594,0	20	596,0	45
08.12.2008 09:57:22	176	560,1	151	576,9	150	577,2	589,0	10	594,0	20	596,0	45

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies