RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:59:24 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 560,9 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:59:24 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 560,9 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:59:17 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:59:17 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:58:20 | 212 | 505,0 | 162 | 541,0 | 12 | 550,0 | 561,0 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:58:20 | 212 | 505,0 | 162 | 541,0 | 12 | 550,0 | 561,0 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:58:16 | 212 | 505,0 | 162 | 541,0 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:58:16 | 212 | 505,0 | 162 | 541,0 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:57:24 | 212 | 505,0 | 162 | 540,2 | 12 | 550,0 | 560,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:57:24 | 212 | 505,0 | 162 | 540,2 | 12 | 550,0 | 560,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:57:16 | 212 | 505,0 | 162 | 540,2 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:57:16 | 212 | 505,0 | 162 | 540,2 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:54:21 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 561,1 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:54:21 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 561,1 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:54:20 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:54:20 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:54:16 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 561,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:53:20 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 561,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:53:20 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 561,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:53:16 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:53:16 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:52:20 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 561,1 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:52:20 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 561,1 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:52:16 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:52:16 | 212 | 505,0 | 162 | 541,1 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:51:34 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 560,9 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:51:34 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 560,9 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:51:20 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:51:20 | 212 | 505,0 | 162 | 540,9 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:50:48 | 212 | 505,0 | 162 | 540,8 | 12 | 550,0 | 560,8 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:50:48 | 212 | 505,0 | 162 | 540,8 | 12 | 550,0 | 560,8 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:50:44 | 212 | 505,0 | 162 | 540,8 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:50:44 | 212 | 505,0 | 162 | 540,8 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:49:24 | 212 | 505,0 | 162 | 541,4 | 12 | 550,0 | 561,4 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:49:24 | 212 | 505,0 | 162 | 541,4 | 12 | 550,0 | 561,4 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:49:20 | 212 | 505,0 | 162 | 541,4 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:49:20 | 212 | 505,0 | 162 | 541,4 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:46:24 | 212 | 505,0 | 162 | 543,1 | 12 | 550,0 | 563,1 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:46:24 | 212 | 505,0 | 162 | 543,1 | 12 | 550,0 | 563,1 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:46:16 | 212 | 505,0 | 162 | 543,1 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:46:16 | 212 | 505,0 | 162 | 543,1 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:43:28 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 561,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:43:28 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 561,2 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:43:20 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:43:20 | 212 | 505,0 | 162 | 541,2 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:42:24 | 212 | 505,0 | 162 | 541,3 | 12 | 550,0 | 561,3 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:42:24 | 212 | 505,0 | 162 | 541,3 | 12 | 550,0 | 561,3 | 150 | 579,0 | 160 | 587,3 | 235 |
| 05.12.2008 16:42:16 | 212 | 505,0 | 162 | 541,3 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:42:16 | 212 | 505,0 | 162 | 541,3 | 12 | 550,0 | 579,0 | 10 | 587,3 | 85 | 588,0 | 210 |
| 05.12.2008 16:41:17 | 212 | 505,0 | 162 | 542,4 | 12 | 550,0 | 562,4 | 150 | 579,0 | 160 | 587,3 | 235 |