RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:59:22 | 190 | 558,5 | 175 | 565,0 | 150 | 567,1 | 587,0 | 25 | 587,1 | 175 | 587,4 | 350 |
| 04.12.2008 16:59:19 | 190 | 558,5 | 175 | 565,0 | 150 | 567,1 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:59:19 | 190 | 558,5 | 175 | 565,0 | 150 | 567,1 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:58:22 | 190 | 558,5 | 175 | 564,2 | 25 | 565,0 | 584,2 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:58:22 | 190 | 558,5 | 175 | 564,2 | 25 | 565,0 | 584,2 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:58:20 | 190 | 558,5 | 175 | 564,2 | 25 | 565,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:58:20 | 190 | 558,5 | 175 | 564,2 | 25 | 565,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:58:03 | 190 | 558,5 | 175 | 564,4 | 25 | 565,0 | 584,4 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:58:03 | 190 | 558,5 | 175 | 564,4 | 25 | 565,0 | 584,4 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:57:30 | 175 | 550,0 | 165 | 558,5 | 150 | 564,4 | 584,4 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:57:30 | 175 | 550,0 | 165 | 558,5 | 150 | 564,4 | 584,4 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:57:23 | 175 | 550,0 | 165 | 558,5 | 150 | 564,4 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:57:23 | 175 | 550,0 | 165 | 558,5 | 150 | 564,4 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:56:30 | 175 | 550,0 | 165 | 558,5 | 150 | 564,6 | 584,6 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:56:30 | 175 | 550,0 | 165 | 558,5 | 150 | 564,6 | 584,6 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:56:26 | 175 | 550,0 | 165 | 558,5 | 150 | 564,6 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:56:26 | 175 | 550,0 | 165 | 558,5 | 150 | 564,6 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:55:26 | 175 | 550,0 | 165 | 558,5 | 150 | 564,8 | 584,8 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:55:26 | 175 | 550,0 | 165 | 558,5 | 150 | 564,8 | 584,8 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:52:30 | 190 | 558,5 | 175 | 564,8 | 25 | 570,0 | 584,8 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:52:30 | 190 | 558,5 | 175 | 564,8 | 25 | 570,0 | 584,8 | 150 | 587,0 | 175 | 587,4 | 350 |
| 04.12.2008 16:52:29 | 190 | 558,5 | 175 | 564,8 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:52:16 | 50 | 550,0 | 40 | 558,5 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 375 |
| 04.12.2008 16:52:16 | 190 | 558,5 | 175 | 568,0 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 375 |
| 04.12.2008 16:50:53 | 190 | 558,5 | 175 | 568,0 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 375 |
| 04.12.2008 16:50:46 | 190 | 558,5 | 175 | 568,0 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:49:29 | 190 | 558,5 | 175 | 569,8 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:49:26 | 190 | 558,5 | 175 | 569,8 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:46:29 | 190 | 558,5 | 175 | 569,9 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:46:29 | 190 | 558,5 | 175 | 569,9 | 25 | 570,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:46:14 | 200 | 569,9 | 50 | 570,0 | 25 | 573,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:45:29 | 190 | 558,5 | 175 | 569,9 | 25 | 573,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:45:21 | 190 | 558,5 | 175 | 569,9 | 25 | 573,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:43:25 | 190 | 558,5 | 175 | 571,4 | 25 | 573,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:43:25 | 190 | 558,5 | 175 | 571,4 | 25 | 573,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:43:21 | 175 | 550,0 | 165 | 558,5 | 150 | 571,4 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:43:21 | 175 | 550,0 | 165 | 558,5 | 150 | 571,4 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:41:21 | 175 | 550,0 | 165 | 558,5 | 150 | 572,6 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:41:21 | 175 | 550,0 | 165 | 558,5 | 150 | 572,6 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:39:21 | 175 | 550,0 | 165 | 558,5 | 150 | 572,8 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:39:21 | 175 | 550,0 | 165 | 558,5 | 150 | 572,8 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:36:26 | 175 | 550,0 | 165 | 558,5 | 150 | 573,2 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:36:26 | 175 | 550,0 | 165 | 558,5 | 150 | 573,2 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:35:29 | 175 | 550,0 | 165 | 558,5 | 150 | 571,7 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:34:26 | 190 | 558,5 | 175 | 571,0 | 150 | 571,7 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:34:26 | 190 | 558,5 | 175 | 571,0 | 150 | 571,7 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:33:32 | 190 | 558,5 | 175 | 571,0 | 150 | 571,9 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:33:32 | 190 | 558,5 | 175 | 571,0 | 150 | 571,9 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:29:29 | 190 | 558,5 | 175 | 569,9 | 25 | 571,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |
| 04.12.2008 16:29:25 | 190 | 558,5 | 175 | 569,9 | 25 | 571,0 | 587,0 | 25 | 587,4 | 200 | 588,0 | 225 |