RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:59:18 | 185 | 528,6 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 548,6 | 224 | 666,0 | 234 |
| 03.12.2008 16:59:15 | 185 | 528,6 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:57:14 | 185 | 528,7 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:57:11 | 185 | 528,7 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:54:19 | 185 | 528,8 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 548,8 | 224 | 666,0 | 234 |
| 03.12.2008 16:54:14 | 185 | 528,8 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:51:52 | 185 | 528,7 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:51:48 | 85 | 505,0 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:51:48 | 185 | 528,7 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:50:58 | 185 | 528,7 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:50:58 | 185 | 528,7 | 35 | 537,7 | 25 | 537,8 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:50:46 | 210 | 505,0 | 160 | 528,7 | 10 | 537,7 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:50:39 | 210 | 505,0 | 160 | 528,7 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:45:26 | 210 | 505,0 | 160 | 528,9 | 10 | 537,7 | 546,5 | 74 | 548,9 | 224 | 666,0 | 234 |
| 03.12.2008 16:45:18 | 210 | 505,0 | 160 | 528,9 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:44:19 | 210 | 505,0 | 160 | 528,3 | 10 | 537,7 | 546,5 | 74 | 548,3 | 224 | 666,0 | 234 |
| 03.12.2008 16:44:14 | 210 | 505,0 | 160 | 528,3 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:43:18 | 210 | 505,0 | 160 | 528,4 | 10 | 537,7 | 546,5 | 74 | 548,4 | 224 | 666,0 | 234 |
| 03.12.2008 16:43:14 | 210 | 505,0 | 160 | 528,4 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:39:19 | 210 | 505,0 | 160 | 528,1 | 10 | 537,7 | 546,5 | 74 | 548,1 | 224 | 666,0 | 234 |
| 03.12.2008 16:39:14 | 210 | 505,0 | 160 | 528,1 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:38:18 | 210 | 505,0 | 160 | 528,3 | 10 | 537,7 | 546,5 | 74 | 548,3 | 224 | 666,0 | 234 |
| 03.12.2008 16:38:14 | 210 | 505,0 | 160 | 528,3 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:36:14 | 210 | 505,0 | 160 | 528,2 | 10 | 537,7 | 546,5 | 74 | 548,2 | 224 | 666,0 | 234 |
| 03.12.2008 16:36:06 | 210 | 505,0 | 160 | 528,2 | 10 | 537,7 | 546,5 | 74 | 548,8 | 224 | 666,0 | 234 |
| 03.12.2008 16:35:26 | 210 | 505,0 | 160 | 528,8 | 10 | 537,7 | 546,5 | 74 | 548,8 | 224 | 666,0 | 234 |
| 03.12.2008 16:35:18 | 210 | 505,0 | 160 | 528,8 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:32:18 | 210 | 505,0 | 160 | 527,9 | 10 | 537,7 | 546,5 | 74 | 547,9 | 224 | 666,0 | 234 |
| 03.12.2008 16:32:10 | 210 | 505,0 | 160 | 527,9 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:31:14 | 210 | 505,0 | 160 | 528,7 | 10 | 537,7 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:31:06 | 210 | 505,0 | 160 | 528,7 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:29:19 | 210 | 505,0 | 160 | 528,8 | 10 | 537,7 | 546,5 | 74 | 548,8 | 224 | 666,0 | 234 |
| 03.12.2008 16:29:14 | 210 | 505,0 | 160 | 528,8 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:29:11 | 86 | 500,0 | 60 | 505,0 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:28:18 | 210 | 505,0 | 160 | 529,1 | 10 | 537,7 | 546,5 | 74 | 549,1 | 224 | 666,0 | 234 |
| 03.12.2008 16:28:14 | 210 | 505,0 | 160 | 529,1 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:28:11 | 86 | 500,0 | 60 | 505,0 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:27:18 | 210 | 505,0 | 160 | 530,5 | 10 | 537,7 | 546,5 | 74 | 550,5 | 224 | 666,0 | 234 |
| 03.12.2008 16:27:14 | 210 | 505,0 | 160 | 530,5 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:27:11 | 86 | 500,0 | 60 | 505,0 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:25:14 | 210 | 505,0 | 160 | 530,6 | 10 | 537,7 | 546,5 | 74 | 550,6 | 224 | 666,0 | 234 |
| 03.12.2008 16:25:06 | 210 | 505,0 | 160 | 530,6 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:24:18 | 210 | 505,0 | 160 | 530,5 | 10 | 537,7 | 546,5 | 74 | 550,5 | 224 | 666,0 | 234 |
| 03.12.2008 16:24:14 | 210 | 505,0 | 160 | 530,5 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:24:10 | 86 | 500,0 | 60 | 505,0 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:23:18 | 210 | 505,0 | 160 | 530,4 | 10 | 537,7 | 546,5 | 74 | 550,4 | 224 | 666,0 | 234 |
| 03.12.2008 16:23:10 | 210 | 505,0 | 160 | 530,4 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |
| 03.12.2008 16:20:30 | 210 | 505,0 | 160 | 528,7 | 10 | 537,7 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:20:19 | 86 | 500,0 | 60 | 505,0 | 10 | 537,7 | 546,5 | 74 | 548,7 | 224 | 666,0 | 234 |
| 03.12.2008 16:20:11 | 86 | 500,0 | 60 | 505,0 | 10 | 537,7 | 546,5 | 74 | 666,0 | 84 | 777,0 | 164 |