RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:23 | 224 | 525,0 | 174 | 528,1 | 24 | 540,0 | 548,1 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:59:23 | 224 | 525,0 | 174 | 528,1 | 24 | 540,0 | 548,1 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:59:19 | 224 | 525,0 | 174 | 528,1 | 24 | 540,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:59:19 | 224 | 525,0 | 174 | 528,1 | 24 | 540,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:58:47 | 224 | 525,0 | 174 | 530,3 | 24 | 540,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:58:47 | 224 | 525,0 | 174 | 530,3 | 24 | 540,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:58:47 | 224 | 525,0 | 174 | 530,3 | 24 | 540,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:56:47 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:56:47 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:56:43 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:56:37 | 124 | 525,0 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:56:37 | 124 | 525,0 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:52:23 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:52:23 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 550,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:52:20 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:52:20 | 224 | 530,3 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:51:19 | 224 | 528,0 | 74 | 540,0 | 50 | 541,0 | 548,0 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:51:19 | 224 | 528,0 | 74 | 540,0 | 50 | 541,0 | 548,0 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:51:15 | 224 | 528,0 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:51:15 | 224 | 528,0 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:47:23 | 224 | 525,7 | 74 | 540,0 | 50 | 541,0 | 545,7 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:47:23 | 224 | 525,7 | 74 | 540,0 | 50 | 541,0 | 545,7 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:47:19 | 224 | 525,7 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:47:19 | 224 | 525,7 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:46:23 | 224 | 525,8 | 74 | 540,0 | 50 | 541,0 | 545,8 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:46:23 | 224 | 525,8 | 74 | 540,0 | 50 | 541,0 | 545,8 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:46:19 | 224 | 525,8 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:46:19 | 224 | 525,8 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:45:27 | 224 | 525,6 | 74 | 540,0 | 50 | 541,0 | 545,6 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:45:27 | 224 | 525,6 | 74 | 540,0 | 50 | 541,0 | 545,6 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:45:24 | 224 | 525,6 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:45:24 | 224 | 525,6 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:44:35 | 224 | 525,4 | 74 | 540,0 | 50 | 541,0 | 545,4 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:44:35 | 224 | 525,4 | 74 | 540,0 | 50 | 541,0 | 545,4 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:44:29 | 224 | 525,4 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:44:29 | 224 | 525,4 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:21:23 | 224 | 528,3 | 74 | 540,0 | 50 | 541,0 | 548,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:21:23 | 224 | 528,3 | 74 | 540,0 | 50 | 541,0 | 548,3 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:21:19 | 224 | 528,3 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:21:15 | 124 | 525,0 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:21:15 | 124 | 525,0 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:21:04 | 224 | 528,5 | 74 | 540,0 | 50 | 541,0 | 548,5 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:21:04 | 224 | 528,5 | 74 | 540,0 | 50 | 541,0 | 548,5 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:21:00 | 224 | 528,5 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:21:00 | 224 | 528,5 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:15:27 | 224 | 528,8 | 74 | 540,0 | 50 | 541,0 | 548,8 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:15:27 | 224 | 528,8 | 74 | 540,0 | 50 | 541,0 | 548,8 | 150 | 562,2 | 170 | 578,0 | 195 |
| 01.12.2008 16:15:22 | 224 | 528,8 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:15:22 | 224 | 528,8 | 74 | 540,0 | 50 | 541,0 | 562,2 | 20 | 578,0 | 45 | 777,0 | 125 |
| 01.12.2008 16:13:27 | 224 | 529,0 | 74 | 540,0 | 50 | 541,0 | 549,0 | 150 | 562,2 | 170 | 578,0 | 195 |