RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:59:48 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 507,3 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:59:48 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 507,3 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:59:45 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:59:45 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:58:43 | 226 | 450,0 | 175 | 487,1 | 25 | 490,0 | 507,1 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:58:43 | 226 | 450,0 | 175 | 487,1 | 25 | 490,0 | 507,1 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:58:41 | 226 | 450,0 | 175 | 487,1 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:58:39 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:58:39 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:53:45 | 226 | 450,0 | 175 | 487,0 | 25 | 490,0 | 507,0 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:53:45 | 226 | 450,0 | 175 | 487,0 | 25 | 490,0 | 507,0 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:53:37 | 226 | 450,0 | 175 | 487,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:53:37 | 226 | 450,0 | 175 | 487,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:51:49 | 226 | 450,0 | 175 | 486,3 | 25 | 490,0 | 506,3 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:51:49 | 226 | 450,0 | 175 | 486,3 | 25 | 490,0 | 506,3 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:51:45 | 226 | 450,0 | 175 | 486,3 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:51:42 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:51:42 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:50:45 | 226 | 450,0 | 175 | 486,2 | 25 | 490,0 | 506,2 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:50:45 | 226 | 450,0 | 175 | 486,2 | 25 | 490,0 | 506,2 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:50:37 | 226 | 450,0 | 175 | 486,2 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:50:37 | 226 | 450,0 | 175 | 486,2 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:48:44 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 504,9 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:48:44 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 504,9 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:48:38 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:48:38 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:47:49 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 504,7 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:47:49 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 504,7 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:47:45 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:47:42 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:47:42 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:45:49 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 504,9 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:45:49 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 504,9 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:45:45 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:45:43 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:45:43 | 0 | 0,0 | 76 | 450,0 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:44:53 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 504,7 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:44:53 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 504,7 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:44:45 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:44:45 | 226 | 450,0 | 175 | 484,7 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:41:49 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 504,9 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:41:49 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 504,9 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:41:42 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:41:42 | 226 | 450,0 | 175 | 484,9 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:40:56 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 507,3 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:40:56 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 507,3 | 150 | 520,0 | 300 | 528,0 | 351 |
| 21.11.2008 16:40:53 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:40:52 | 226 | 450,0 | 175 | 487,3 | 25 | 490,0 | 520,0 | 150 | 528,0 | 201 | 530,0 | 226 |
| 21.11.2008 16:40:45 | 226 | 450,0 | 175 | 486,8 | 25 | 490,0 | 506,8 | 100 | 520,0 | 250 | 528,0 | 301 |
| 21.11.2008 16:40:45 | 226 | 450,0 | 175 | 486,8 | 25 | 490,0 | 506,8 | 100 | 520,0 | 250 | 528,0 | 301 |