RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:59:45 | 178 | 471,1 | 153 | 471,2 | 150 | 475,2 | 492,0 | 25 | 495,2 | 175 | 528,0 | 226 |
| 20.11.2008 16:59:41 | 178 | 471,1 | 153 | 471,2 | 150 | 475,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:59:41 | 178 | 471,1 | 153 | 471,2 | 150 | 475,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:59:38 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:59:38 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:58:45 | 178 | 471,1 | 153 | 471,2 | 150 | 479,2 | 492,0 | 25 | 499,2 | 175 | 528,0 | 226 |
| 20.11.2008 16:58:41 | 178 | 471,1 | 153 | 471,2 | 150 | 479,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:58:41 | 178 | 471,1 | 153 | 471,2 | 150 | 479,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:57:37 | 178 | 471,1 | 153 | 471,2 | 150 | 479,4 | 492,0 | 25 | 499,4 | 175 | 528,0 | 226 |
| 20.11.2008 16:57:34 | 178 | 471,1 | 153 | 471,2 | 150 | 479,4 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:57:34 | 178 | 471,1 | 153 | 471,2 | 150 | 479,4 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:54:49 | 178 | 471,1 | 153 | 471,2 | 150 | 479,5 | 492,0 | 25 | 499,5 | 175 | 528,0 | 226 |
| 20.11.2008 16:54:42 | 178 | 471,1 | 153 | 471,2 | 150 | 479,5 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:54:42 | 178 | 471,1 | 153 | 471,2 | 150 | 479,5 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:54:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:54:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:52:45 | 178 | 471,1 | 153 | 471,2 | 150 | 476,1 | 492,0 | 25 | 496,1 | 175 | 528,0 | 226 |
| 20.11.2008 16:52:37 | 178 | 471,1 | 153 | 471,2 | 150 | 476,1 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:52:37 | 178 | 471,1 | 153 | 471,2 | 150 | 476,1 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:49:45 | 178 | 471,1 | 153 | 471,2 | 150 | 475,3 | 492,0 | 25 | 495,3 | 175 | 528,0 | 226 |
| 20.11.2008 16:49:41 | 178 | 471,1 | 153 | 471,2 | 150 | 475,3 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:49:41 | 178 | 471,1 | 153 | 471,2 | 150 | 475,3 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:49:38 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:49:38 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:47:42 | 178 | 471,1 | 153 | 471,2 | 150 | 471,7 | 491,7 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:47:42 | 178 | 471,1 | 153 | 471,2 | 150 | 471,7 | 491,7 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:47:37 | 178 | 471,1 | 153 | 471,2 | 150 | 471,7 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:47:37 | 178 | 471,1 | 153 | 471,2 | 150 | 471,7 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:47:36 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:47:36 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:46:41 | 178 | 471,1 | 153 | 471,2 | 150 | 471,5 | 491,5 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:46:41 | 178 | 471,1 | 153 | 471,2 | 150 | 471,5 | 491,5 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:46:34 | 178 | 471,1 | 153 | 471,2 | 150 | 471,5 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:46:34 | 178 | 471,1 | 153 | 471,2 | 150 | 471,5 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:44:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 488,9 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:44:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 488,9 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:44:37 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:44:37 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:41:45 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 485,4 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:41:45 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 485,4 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:41:37 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:41:37 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:40:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 485,3 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:40:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 485,3 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:40:37 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:40:37 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:39:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 486,9 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:39:41 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 486,9 | 150 | 492,0 | 175 | 528,0 | 226 |
| 20.11.2008 16:39:33 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |
| 20.11.2008 16:39:33 | 58 | 470,0 | 28 | 471,1 | 3 | 471,2 | 492,0 | 25 | 528,0 | 76 | 530,0 | 101 |