RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:59:51 | 225 | 489,2 | 75 | 495,0 | 50 | 500,0 | 509,2 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:59:51 | 225 | 489,2 | 75 | 495,0 | 50 | 500,0 | 509,2 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:59:44 | 225 | 489,2 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:59:44 | 225 | 489,2 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:57:39 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 510,2 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:57:39 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 510,2 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:57:36 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:57:35 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:55:39 | 225 | 490,3 | 75 | 495,0 | 50 | 500,0 | 510,3 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:55:39 | 225 | 490,3 | 75 | 495,0 | 50 | 500,0 | 510,3 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:55:36 | 225 | 490,3 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:55:36 | 225 | 490,3 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:50:45 | 225 | 490,4 | 75 | 495,0 | 50 | 500,0 | 510,4 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:50:45 | 225 | 490,4 | 75 | 495,0 | 50 | 500,0 | 510,4 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:50:43 | 225 | 490,4 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:50:43 | 225 | 490,4 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:49:44 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 510,2 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:49:44 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 510,2 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:49:39 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:49:39 | 225 | 490,2 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:48:47 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 509,9 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:48:47 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 509,9 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:48:43 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:48:43 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:47:44 | 225 | 490,0 | 75 | 495,0 | 50 | 500,0 | 510,0 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:47:44 | 225 | 490,0 | 75 | 495,0 | 50 | 500,0 | 510,0 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:47:39 | 225 | 490,0 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:47:39 | 225 | 490,0 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:46:43 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 509,9 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:46:43 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 509,9 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:46:39 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:46:39 | 225 | 489,9 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:41:47 | 225 | 489,8 | 75 | 495,0 | 50 | 500,0 | 509,8 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:41:47 | 225 | 489,8 | 75 | 495,0 | 50 | 500,0 | 509,8 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:41:43 | 225 | 489,8 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:41:43 | 225 | 489,8 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:39:43 | 225 | 490,6 | 75 | 495,0 | 50 | 500,0 | 510,6 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:39:43 | 225 | 490,6 | 75 | 495,0 | 50 | 500,0 | 510,6 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:39:39 | 225 | 490,6 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:39:39 | 225 | 490,6 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:38:44 | 225 | 492,3 | 75 | 495,0 | 50 | 500,0 | 512,3 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:38:44 | 225 | 492,3 | 75 | 495,0 | 50 | 500,0 | 512,3 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:38:39 | 225 | 492,3 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:38:39 | 225 | 492,3 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:37:44 | 225 | 492,6 | 75 | 495,0 | 50 | 500,0 | 512,6 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:37:44 | 225 | 492,6 | 75 | 495,0 | 50 | 500,0 | 512,6 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:37:39 | 225 | 492,6 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:37:39 | 225 | 492,6 | 75 | 495,0 | 50 | 500,0 | 575,0 | 25 | 620,0 | 75 | 777,0 | 85 |
| 19.11.2008 16:36:47 | 225 | 492,4 | 75 | 495,0 | 50 | 500,0 | 512,4 | 150 | 575,0 | 175 | 620,0 | 225 |
| 19.11.2008 16:36:47 | 225 | 492,4 | 75 | 495,0 | 50 | 500,0 | 512,4 | 150 | 575,0 | 175 | 620,0 | 225 |