RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:59:34 | 204 | 505,0 | 154 | 544,0 | 4 | 550,0 | 555,0 | 16 | 564,0 | 166 | 649,9 | 191 |
| 12.11.2008 16:59:26 | 204 | 505,0 | 154 | 544,0 | 4 | 550,0 | 555,0 | 16 | 649,9 | 41 | 770,1 | 66 |
| 12.11.2008 16:56:34 | 204 | 505,0 | 154 | 544,1 | 4 | 550,0 | 555,0 | 16 | 564,1 | 166 | 649,9 | 191 |
| 12.11.2008 16:56:26 | 204 | 505,0 | 154 | 544,1 | 4 | 550,0 | 555,0 | 16 | 649,9 | 41 | 770,1 | 66 |
| 12.11.2008 16:55:30 | 204 | 505,0 | 154 | 544,0 | 4 | 550,0 | 555,0 | 16 | 564,0 | 166 | 649,9 | 191 |
| 12.11.2008 16:55:26 | 204 | 505,0 | 154 | 544,0 | 4 | 550,0 | 555,0 | 16 | 649,9 | 41 | 770,1 | 66 |
| 12.11.2008 16:53:34 | 204 | 505,0 | 154 | 543,2 | 4 | 550,0 | 555,0 | 16 | 563,2 | 166 | 649,9 | 191 |
| 12.11.2008 16:53:34 | 204 | 505,0 | 154 | 543,2 | 4 | 550,0 | 555,0 | 16 | 563,2 | 166 | 649,9 | 191 |
| 12.11.2008 16:53:34 | 204 | 505,0 | 154 | 543,2 | 4 | 550,0 | 555,0 | 16 | 563,2 | 166 | 649,9 | 191 |
| 12.11.2008 16:53:26 | 204 | 505,0 | 154 | 543,2 | 4 | 550,0 | 555,0 | 20 | 649,9 | 45 | 770,1 | 70 |
| 12.11.2008 16:52:47 | 204 | 505,0 | 154 | 543,3 | 4 | 550,0 | 555,0 | 20 | 563,3 | 170 | 649,9 | 195 |
| 12.11.2008 16:52:38 | 204 | 505,0 | 154 | 543,3 | 4 | 550,0 | 555,0 | 20 | 649,9 | 45 | 770,1 | 70 |
| 12.11.2008 16:51:29 | 204 | 505,0 | 154 | 543,5 | 4 | 550,0 | 555,0 | 20 | 563,5 | 170 | 649,9 | 195 |
| 12.11.2008 16:51:26 | 204 | 505,0 | 154 | 543,5 | 4 | 550,0 | 555,0 | 20 | 649,9 | 45 | 770,1 | 70 |
| 12.11.2008 16:46:31 | 204 | 505,0 | 154 | 543,8 | 4 | 550,0 | 555,0 | 20 | 563,8 | 170 | 649,9 | 195 |
| 12.11.2008 16:46:31 | 204 | 505,0 | 154 | 543,8 | 4 | 550,0 | 555,0 | 20 | 563,8 | 170 | 649,9 | 195 |
| 12.11.2008 16:46:31 | 204 | 505,0 | 154 | 543,8 | 4 | 550,0 | 555,0 | 20 | 563,8 | 170 | 649,9 | 195 |
| 12.11.2008 16:46:26 | 204 | 505,0 | 154 | 543,8 | 4 | 550,0 | 555,0 | 25 | 649,9 | 50 | 770,1 | 75 |
| 12.11.2008 16:45:26 | 204 | 505,0 | 154 | 540,4 | 4 | 550,0 | 555,0 | 25 | 560,4 | 175 | 649,9 | 200 |
| 12.11.2008 16:45:26 | 204 | 505,0 | 154 | 540,4 | 4 | 550,0 | 555,0 | 25 | 560,4 | 175 | 649,9 | 200 |
| 12.11.2008 16:45:21 | 204 | 505,0 | 154 | 540,4 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:45:21 | 204 | 505,0 | 154 | 540,4 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:44:37 | 204 | 505,0 | 154 | 543,1 | 4 | 550,0 | 563,1 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:44:37 | 204 | 505,0 | 154 | 543,1 | 4 | 550,0 | 563,1 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:44:33 | 204 | 505,0 | 154 | 543,1 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:44:33 | 204 | 505,0 | 154 | 543,1 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:44:30 | 107 | 472,0 | 54 | 505,0 | 4 | 550,0 | 567,0 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:43:33 | 204 | 505,0 | 154 | 547,0 | 4 | 550,0 | 567,0 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:43:33 | 204 | 505,0 | 154 | 547,0 | 4 | 550,0 | 567,0 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:43:25 | 204 | 505,0 | 154 | 547,0 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:43:25 | 204 | 505,0 | 154 | 547,0 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:41:33 | 204 | 505,0 | 154 | 547,6 | 4 | 550,0 | 567,6 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:41:33 | 204 | 505,0 | 154 | 547,6 | 4 | 550,0 | 567,6 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:41:25 | 204 | 505,0 | 154 | 547,6 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:41:25 | 204 | 505,0 | 154 | 547,6 | 4 | 550,0 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:40:27 | 204 | 505,0 | 154 | 550,0 | 150 | 551,2 | 571,2 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:40:27 | 204 | 505,0 | 154 | 550,0 | 150 | 551,2 | 571,2 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:40:25 | 204 | 505,0 | 154 | 550,0 | 150 | 551,2 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:40:25 | 204 | 505,0 | 154 | 550,0 | 150 | 551,2 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |
| 12.11.2008 16:39:10 | 204 | 505,0 | 154 | 550,0 | 150 | 550,1 | 570,1 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:39:10 | 204 | 505,0 | 154 | 550,0 | 150 | 550,1 | 570,1 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:38:29 | 204 | 505,0 | 154 | 550,0 | 150 | 550,1 | 553,0 | 25 | 570,1 | 175 | 649,9 | 200 |
| 12.11.2008 16:38:27 | 204 | 505,0 | 154 | 550,0 | 150 | 550,1 | 553,0 | 25 | 649,9 | 50 | 770,1 | 75 |
| 12.11.2008 16:38:27 | 204 | 505,0 | 154 | 550,0 | 150 | 550,1 | 553,0 | 25 | 649,9 | 50 | 770,1 | 75 |
| 12.11.2008 16:36:26 | 204 | 505,0 | 154 | 550,0 | 150 | 551,3 | 553,0 | 25 | 571,3 | 175 | 649,9 | 200 |
| 12.11.2008 16:36:22 | 204 | 505,0 | 154 | 550,0 | 150 | 551,3 | 553,0 | 25 | 649,9 | 50 | 770,1 | 75 |
| 12.11.2008 16:36:22 | 204 | 505,0 | 154 | 550,0 | 150 | 551,3 | 553,0 | 25 | 649,9 | 50 | 770,1 | 75 |
| 12.11.2008 16:34:26 | 204 | 505,0 | 154 | 550,0 | 150 | 552,5 | 572,5 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:34:26 | 204 | 505,0 | 154 | 550,0 | 150 | 552,5 | 572,5 | 150 | 649,9 | 175 | 770,1 | 200 |
| 12.11.2008 16:34:25 | 204 | 505,0 | 154 | 550,0 | 150 | 552,5 | 649,9 | 25 | 770,1 | 50 | 777,0 | 60 |