RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2008 16:56:59 | 240 | 413,0 | 215 | 414,9 | 65 | 420,0 | 434,9 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:56:59 | 240 | 413,0 | 215 | 414,9 | 65 | 420,0 | 434,9 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:56:55 | 240 | 413,0 | 215 | 414,9 | 65 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:56:52 | 115 | 405,0 | 90 | 413,0 | 65 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:56:52 | 115 | 405,0 | 90 | 413,0 | 65 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:51:04 | 240 | 413,0 | 215 | 415,0 | 65 | 420,0 | 435,0 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:51:04 | 240 | 413,0 | 215 | 415,0 | 65 | 420,0 | 435,0 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:50:59 | 240 | 413,0 | 215 | 415,0 | 65 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:50:55 | 115 | 405,0 | 90 | 413,0 | 65 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:50:55 | 115 | 405,0 | 90 | 413,0 | 65 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:48:31 | 240 | 413,0 | 215 | 414,9 | 65 | 420,0 | 434,9 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:48:31 | 240 | 413,0 | 215 | 414,9 | 65 | 420,0 | 434,9 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:47:04 | 190 | 413,0 | 165 | 414,9 | 15 | 420,0 | 434,9 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:47:04 | 190 | 413,0 | 165 | 414,9 | 15 | 420,0 | 434,9 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:46:59 | 190 | 413,0 | 165 | 414,9 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:46:59 | 190 | 413,0 | 165 | 414,9 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:45:55 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 434,4 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:45:55 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 434,4 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:45:51 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:45:51 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:41:55 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 434,6 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:41:55 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 434,6 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:41:51 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:41:51 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:39:59 | 190 | 413,0 | 165 | 414,7 | 15 | 420,0 | 434,7 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:39:59 | 190 | 413,0 | 165 | 414,7 | 15 | 420,0 | 434,7 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:39:51 | 190 | 413,0 | 165 | 414,7 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:39:51 | 190 | 413,0 | 165 | 414,7 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:38:05 | 190 | 413,0 | 165 | 414,5 | 15 | 420,0 | 434,5 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:38:05 | 190 | 413,0 | 165 | 414,5 | 15 | 420,0 | 434,5 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:37:59 | 190 | 413,0 | 165 | 414,5 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:37:55 | 65 | 405,0 | 40 | 413,0 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:37:55 | 65 | 405,0 | 40 | 413,0 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:33:59 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 434,4 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:33:59 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 434,4 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:33:51 | 190 | 413,0 | 165 | 414,4 | 15 | 420,0 | 434,6 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:31:55 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 434,6 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:31:54 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 434,6 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:31:51 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:31:51 | 190 | 413,0 | 165 | 414,6 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:26:58 | 190 | 413,0 | 165 | 415,4 | 15 | 420,0 | 435,4 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:26:58 | 190 | 413,0 | 165 | 415,4 | 15 | 420,0 | 435,4 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:26:55 | 190 | 413,0 | 165 | 415,4 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:26:55 | 190 | 413,0 | 165 | 415,4 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:25:58 | 190 | 413,0 | 165 | 415,5 | 15 | 420,0 | 435,5 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:25:58 | 190 | 413,0 | 165 | 415,5 | 15 | 420,0 | 435,5 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:25:54 | 190 | 413,0 | 165 | 415,5 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:25:54 | 190 | 413,0 | 165 | 415,5 | 15 | 420,0 | 465,0 | 25 | 485,0 | 26 | 550,0 | 27 |
| 29.10.2008 16:24:54 | 190 | 413,0 | 165 | 415,2 | 15 | 420,0 | 435,2 | 150 | 465,0 | 175 | 485,0 | 176 |
| 29.10.2008 16:24:54 | 190 | 413,0 | 165 | 415,2 | 15 | 420,0 | 435,2 | 150 | 465,0 | 175 | 485,0 | 176 |