RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:39 | 210 | 458,7 | 60 | 460,0 | 25 | 470,0 | 478,7 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:59:39 | 210 | 458,7 | 60 | 460,0 | 25 | 470,0 | 478,7 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:59:36 | 210 | 458,7 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:59:36 | 210 | 458,7 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:58:40 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:58:40 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:58:35 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,4 | 150 | 478,9 | 300 | 497,9 | 325 |
| 23.10.2008 16:58:31 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,4 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:57:36 | 210 | 458,4 | 60 | 460,0 | 25 | 470,0 | 478,4 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:57:36 | 210 | 458,4 | 60 | 460,0 | 25 | 470,0 | 478,4 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:57:31 | 210 | 458,4 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:57:31 | 210 | 458,4 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:55:36 | 210 | 458,6 | 60 | 460,0 | 25 | 470,0 | 478,6 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:55:36 | 210 | 458,6 | 60 | 460,0 | 25 | 470,0 | 478,6 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:55:31 | 210 | 458,6 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:55:31 | 210 | 458,6 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:54:40 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:54:40 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:54:31 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:54:31 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:53:35 | 210 | 459,0 | 60 | 460,0 | 25 | 470,0 | 479,0 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:53:35 | 210 | 459,0 | 60 | 460,0 | 25 | 470,0 | 479,0 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:53:31 | 210 | 459,0 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:53:31 | 210 | 459,0 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:51:39 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:51:39 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:51:35 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,5 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:50:40 | 210 | 458,5 | 60 | 460,0 | 25 | 470,0 | 478,5 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:50:40 | 210 | 458,5 | 60 | 460,0 | 25 | 470,0 | 478,5 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:50:35 | 210 | 458,5 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:50:35 | 210 | 458,5 | 60 | 460,0 | 25 | 470,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:48:36 | 210 | 458,7 | 60 | 460,0 | 25 | 470,0 | 478,7 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:48:36 | 210 | 458,7 | 60 | 460,0 | 25 | 470,0 | 478,7 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:48:31 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 478,8 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:47:39 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 478,8 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:47:39 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 478,8 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:47:35 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:47:35 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 497,9 | 25 | 515,0 | 50 | 518,9 | 105 |
| 23.10.2008 16:46:59 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:46:59 | 85 | 460,0 | 50 | 470,0 | 25 | 473,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:44:39 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:44:31 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 479,2 | 300 | 497,9 | 325 |
| 23.10.2008 16:44:31 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 478,9 | 150 | 479,2 | 300 | 497,9 | 325 |
| 23.10.2008 16:44:29 | 210 | 458,9 | 60 | 460,0 | 25 | 470,0 | 479,2 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:44:28 | 85 | 455,0 | 60 | 460,0 | 25 | 470,0 | 479,2 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:40:39 | 210 | 459,2 | 60 | 460,0 | 25 | 470,0 | 479,2 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:40:39 | 210 | 459,2 | 60 | 460,0 | 25 | 470,0 | 479,2 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:40:27 | 210 | 459,2 | 60 | 460,0 | 25 | 470,0 | 479,3 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:38:39 | 210 | 459,3 | 60 | 460,0 | 25 | 470,0 | 479,3 | 150 | 497,9 | 175 | 515,0 | 200 |
| 23.10.2008 16:38:39 | 210 | 459,3 | 60 | 460,0 | 25 | 470,0 | 479,3 | 150 | 497,9 | 175 | 515,0 | 200 |