RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:54:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 503,0 | 174 | 504,0 | 184 |
| 22.10.2008 16:54:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 504,0 | 34 | 519,9 | 36 |
| 22.10.2008 16:53:22 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 503,1 | 174 | 504,0 | 184 |
| 22.10.2008 16:53:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,5 | 174 | 503,1 | 324 |
| 22.10.2008 16:53:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,5 | 174 | 504,0 | 184 |
| 22.10.2008 16:52:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,5 | 174 | 504,0 | 184 |
| 22.10.2008 16:52:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 504,0 | 34 | 519,9 | 36 |
| 22.10.2008 16:51:21 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,7 | 174 | 504,0 | 184 |
| 22.10.2008 16:51:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,4 | 174 | 502,7 | 324 |
| 22.10.2008 16:51:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,4 | 174 | 504,0 | 184 |
| 22.10.2008 16:49:01 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,4 | 174 | 504,0 | 184 |
| 22.10.2008 16:49:01 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,4 | 174 | 504,0 | 184 |
| 22.10.2008 16:49:01 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 24 | 502,4 | 174 | 504,0 | 184 |
| 22.10.2008 16:47:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,4 | 175 | 504,0 | 185 |
| 22.10.2008 16:47:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:44:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,3 | 175 | 504,0 | 185 |
| 22.10.2008 16:44:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,3 | 175 | 502,4 | 325 |
| 22.10.2008 16:44:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,4 | 175 | 504,0 | 185 |
| 22.10.2008 16:43:31 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,4 | 175 | 504,0 | 185 |
| 22.10.2008 16:43:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,3 | 175 | 504,0 | 185 |
| 22.10.2008 16:40:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,3 | 175 | 504,0 | 185 |
| 22.10.2008 16:40:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:39:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,9 | 175 | 504,0 | 185 |
| 22.10.2008 16:39:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,0 | 175 | 504,0 | 185 |
| 22.10.2008 16:31:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,0 | 175 | 504,0 | 185 |
| 22.10.2008 16:31:08 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,2 | 175 | 504,0 | 185 |
| 22.10.2008 16:30:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,2 | 175 | 504,0 | 185 |
| 22.10.2008 16:30:10 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:29:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,3 | 175 | 504,0 | 185 |
| 22.10.2008 16:29:12 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,3 | 175 | 503,4 | 325 |
| 22.10.2008 16:29:08 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,4 | 175 | 504,0 | 185 |
| 22.10.2008 16:28:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,4 | 175 | 504,0 | 185 |
| 22.10.2008 16:28:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,8 | 175 | 504,0 | 185 |
| 22.10.2008 16:27:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,8 | 175 | 504,0 | 185 |
| 22.10.2008 16:27:09 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:26:12 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,9 | 175 | 504,0 | 185 |
| 22.10.2008 16:26:08 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:21:52 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,0 | 175 | 504,0 | 185 |
| 22.10.2008 16:21:47 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:19:17 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,0 | 175 | 504,0 | 185 |
| 22.10.2008 16:19:13 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,1 | 175 | 504,0 | 185 |
| 22.10.2008 16:15:12 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,1 | 175 | 504,0 | 185 |
| 22.10.2008 16:15:08 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:13:16 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,0 | 175 | 504,0 | 185 |
| 22.10.2008 16:13:14 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,9 | 175 | 504,0 | 185 |
| 22.10.2008 16:12:12 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,9 | 175 | 504,0 | 185 |
| 22.10.2008 16:11:20 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 503,2 | 175 | 504,0 | 185 |
| 22.10.2008 16:11:12 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 504,0 | 35 | 519,9 | 37 |
| 22.10.2008 16:09:36 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,9 | 175 | 504,0 | 185 |
| 22.10.2008 16:09:36 | 54 | 484,0 | 4 | 491,5 | 3 | 492,0 | 500,0 | 25 | 502,9 | 175 | 504,0 | 185 |